25.07.2015 9:58:19 2015-07-25T05:58:19.718Z 25.07.2015 9:58:19 записано в Геотрекере для Android от Ильи Богдановича 66793.79 25834512 2015-07-25T05:58:19.718Z 0 95.2 2015-07-25T06:57:43.000Z 105.5 2015-07-25T06:58:24.000Z 105.3 2015-07-25T06:58:27.000Z 104.9 2015-07-25T06:58:30.000Z 104.4 2015-07-25T06:58:34.000Z 103.9 2015-07-25T06:58:38.000Z 102.8 2015-07-25T06:58:46.000Z 103.6 2015-07-25T06:58:50.000Z 104.6 2015-07-25T06:59:00.000Z 105.9 2015-07-25T06:59:03.000Z 105.8 2015-07-25T06:59:07.000Z 105.7 2015-07-25T06:59:11.000Z 105.2 2015-07-25T06:59:15.000Z 104.6 2015-07-25T06:59:20.000Z 105.8 2015-07-25T06:59:23.000Z 106.5 2015-07-25T06:59:26.000Z 106.4 2015-07-25T06:59:29.000Z 106.3 2015-07-25T06:59:32.000Z 106.4 2015-07-25T06:59:35.000Z 106.5 2015-07-25T06:59:38.000Z 106.3 2015-07-25T06:59:41.000Z 106 2015-07-25T06:59:44.000Z 105.9 2015-07-25T06:59:47.000Z 105.8 2015-07-25T06:59:50.000Z 105.7 2015-07-25T06:59:53.000Z 105.6 2015-07-25T06:59:56.000Z 105.5 2015-07-25T06:59:59.000Z 105.4 2015-07-25T07:00:02.000Z 105.2 2015-07-25T07:00:05.000Z 105 2015-07-25T07:00:08.000Z 105.2 2015-07-25T07:00:11.000Z 105.2 2015-07-25T07:00:14.000Z 105.1 2015-07-25T07:00:17.000Z 104.8 2015-07-25T07:00:20.000Z 104.5 2015-07-25T07:00:23.000Z 104.5 2015-07-25T07:00:26.000Z 104.3 2015-07-25T07:00:29.000Z 104 2015-07-25T07:00:32.000Z 103.9 2015-07-25T07:00:35.000Z 104 2015-07-25T07:00:38.000Z 104.1 2015-07-25T07:00:41.000Z 104.1 2015-07-25T07:00:44.000Z 104 2015-07-25T07:00:47.000Z 103.8 2015-07-25T07:00:51.000Z 103.7 2015-07-25T07:00:54.000Z 103.4 2015-07-25T07:00:58.000Z 107.7 2015-07-25T07:01:49.000Z 109.5 2015-07-25T07:02:23.000Z 109.6 2015-07-25T07:02:59.000Z 109.1 2015-07-25T07:03:30.000Z 108.8 2015-07-25T07:03:36.000Z 108.6 2015-07-25T07:04:27.000Z 108.5 2015-07-25T07:04:31.000Z 107.9 2015-07-25T07:04:34.000Z 107.6 2015-07-25T07:04:37.000Z 108 2015-07-25T07:04:41.000Z 108 2015-07-25T07:04:45.000Z 107.6 2015-07-25T07:04:48.000Z 107.7 2015-07-25T07:04:52.000Z 107.5 2015-07-25T07:04:56.000Z 107 2015-07-25T07:04:59.000Z 107.3 2015-07-25T07:05:03.000Z 107.3 2015-07-25T07:05:06.000Z 106.7 2015-07-25T07:05:09.000Z 105.5 2015-07-25T07:05:12.000Z 104.5 2015-07-25T07:05:15.000Z 104.4 2015-07-25T07:05:19.000Z 104.2 2015-07-25T07:05:27.000Z 104.2 2015-07-25T07:05:31.000Z 104.4 2015-07-25T07:05:35.000Z 104.4 2015-07-25T07:05:42.000Z 104.6 2015-07-25T07:06:38.000Z 105.2 2015-07-25T07:06:47.000Z 109.3 2015-07-25T07:07:18.000Z 109.4 2015-07-25T07:07:25.000Z 108.9 2015-07-25T07:07:30.000Z 108.5 2015-07-25T07:07:34.000Z 108.9 2015-07-25T07:07:39.000Z 109.5 2015-07-25T07:07:46.000Z 110.2 2015-07-25T07:07:52.000Z 110.6 2015-07-25T07:07:56.000Z 110.4 2015-07-25T07:08:01.000Z 110.5 2015-07-25T07:08:05.000Z 111 2015-07-25T07:08:09.000Z 111.5 2015-07-25T07:08:13.000Z 112 2015-07-25T07:08:18.000Z 112.5 2015-07-25T07:08:24.000Z 113.2 2015-07-25T07:08:31.000Z 113 2015-07-25T07:08:36.000Z 113.1 2015-07-25T07:08:41.000Z 113 2015-07-25T07:08:47.000Z 113 2015-07-25T07:08:52.000Z 113 2015-07-25T07:08:56.000Z 113.4 2015-07-25T07:09:01.000Z 113.7 2015-07-25T07:09:06.000Z 114.1 2015-07-25T07:09:10.000Z 114.2 2015-07-25T07:09:13.000Z 114.3 2015-07-25T07:09:16.000Z 114.4 2015-07-25T07:09:20.000Z 114.8 2015-07-25T07:09:24.000Z 115.1 2015-07-25T07:09:28.000Z 115.1 2015-07-25T07:09:32.000Z 115.1 2015-07-25T07:09:36.000Z 115 2015-07-25T07:09:40.000Z 114.9 2015-07-25T07:09:43.000Z 115 2015-07-25T07:09:47.000Z 115.4 2015-07-25T07:09:52.000Z 115.1 2015-07-25T07:09:57.000Z 115.1 2015-07-25T07:10:01.000Z 115 2015-07-25T07:10:06.000Z 114.7 2015-07-25T07:10:10.000Z 114.6 2015-07-25T07:10:15.000Z 114.8 2015-07-25T07:10:19.000Z 115.2 2015-07-25T07:10:24.000Z 115.8 2015-07-25T07:10:28.000Z 116.4 2015-07-25T07:10:33.000Z 116.9 2015-07-25T07:10:38.000Z 117.3 2015-07-25T07:10:43.000Z 118.3 2015-07-25T07:10:55.000Z 118.4 2015-07-25T07:10:58.000Z 118.5 2015-07-25T07:11:01.000Z 118.7 2015-07-25T07:11:04.000Z 118.8 2015-07-25T07:11:07.000Z 118.9 2015-07-25T07:11:10.000Z 118.9 2015-07-25T07:11:13.000Z 118.9 2015-07-25T07:11:16.000Z 118.8 2015-07-25T07:11:19.000Z 118.8 2015-07-25T07:11:21.000Z 118.8 2015-07-25T07:11:23.000Z 118.9 2015-07-25T07:11:25.000Z 119.1 2015-07-25T07:11:27.000Z 119.2 2015-07-25T07:11:29.000Z 119 2015-07-25T07:11:31.000Z 119 2015-07-25T07:11:33.000Z 118.9 2015-07-25T07:11:35.000Z 118.7 2015-07-25T07:11:38.000Z 118.6 2015-07-25T07:11:41.000Z 118.2 2015-07-25T07:11:44.000Z 118.2 2015-07-25T07:11:46.000Z 118 2015-07-25T07:11:49.000Z 117.8 2015-07-25T07:11:51.000Z 117.4 2015-07-25T07:11:53.000Z 117.4 2015-07-25T07:11:55.000Z 117.1 2015-07-25T07:11:58.000Z 116.8 2015-07-25T07:12:01.000Z 116.8 2015-07-25T07:12:04.000Z 115.9 2015-07-25T07:12:07.000Z 115.9 2015-07-25T07:12:09.000Z 115.6 2015-07-25T07:12:11.000Z 115.1 2015-07-25T07:12:14.000Z 115.4 2015-07-25T07:12:17.000Z 115.5 2015-07-25T07:12:19.000Z 115.1 2015-07-25T07:12:22.000Z 115.1 2015-07-25T07:12:25.000Z 115.1 2015-07-25T07:12:27.000Z 115.1 2015-07-25T07:12:29.000Z 115.1 2015-07-25T07:12:31.000Z 114.7 2015-07-25T07:12:33.000Z 114.5 2015-07-25T07:12:36.000Z 114.6 2015-07-25T07:12:39.000Z 114.2 2015-07-25T07:12:43.000Z 114.1 2015-07-25T07:12:46.000Z 113.8 2015-07-25T07:12:49.000Z 113.6 2015-07-25T07:12:52.000Z 113.4 2015-07-25T07:12:55.000Z 113.5 2015-07-25T07:12:58.000Z 113.6 2015-07-25T07:13:01.000Z 113.8 2015-07-25T07:13:04.000Z 113.9 2015-07-25T07:13:06.000Z 114 2015-07-25T07:13:08.000Z 114.2 2015-07-25T07:13:10.000Z 114.2 2015-07-25T07:13:12.000Z 114.3 2015-07-25T07:13:14.000Z 114.4 2015-07-25T07:13:16.000Z 114.5 2015-07-25T07:13:18.000Z 114.6 2015-07-25T07:13:20.000Z 114.7 2015-07-25T07:13:22.000Z 114.8 2015-07-25T07:13:24.000Z 114.8 2015-07-25T07:13:26.000Z 114.5 2015-07-25T07:13:28.000Z 114.4 2015-07-25T07:13:30.000Z 114.2 2015-07-25T07:13:32.000Z 114.1 2015-07-25T07:13:34.000Z 113.9 2015-07-25T07:13:36.000Z 113.9 2015-07-25T07:13:38.000Z 113.9 2015-07-25T07:13:40.000Z 113.8 2015-07-25T07:13:43.000Z 113.6 2015-07-25T07:13:45.000Z 113.4 2015-07-25T07:13:47.000Z 113.2 2015-07-25T07:13:49.000Z 113.2 2015-07-25T07:13:51.000Z 113.2 2015-07-25T07:13:53.000Z 113.1 2015-07-25T07:13:55.000Z 113 2015-07-25T07:13:57.000Z 112.9 2015-07-25T07:13:59.000Z 112.8 2015-07-25T07:14:01.000Z 112.8 2015-07-25T07:14:03.000Z 112.7 2015-07-25T07:14:05.000Z 112.7 2015-07-25T07:14:07.000Z 112.8 2015-07-25T07:14:10.000Z 112.8 2015-07-25T07:14:12.000Z 112.8 2015-07-25T07:14:14.000Z 112.8 2015-07-25T07:14:16.000Z 112.8 2015-07-25T07:14:18.000Z 112.8 2015-07-25T07:14:20.000Z 112.8 2015-07-25T07:14:22.000Z 112.9 2015-07-25T07:14:24.000Z 113 2015-07-25T07:14:26.000Z 112.9 2015-07-25T07:14:28.000Z 112.9 2015-07-25T07:14:30.000Z 112.8 2015-07-25T07:14:32.000Z 112.8 2015-07-25T07:14:34.000Z 112.8 2015-07-25T07:14:36.000Z 112.7 2015-07-25T07:14:38.000Z 112.6 2015-07-25T07:14:41.000Z 112.7 2015-07-25T07:14:43.000Z 112.9 2015-07-25T07:14:45.000Z 113.1 2015-07-25T07:14:47.000Z 113.3 2015-07-25T07:14:49.000Z 113.3 2015-07-25T07:14:51.000Z 113.2 2015-07-25T07:14:53.000Z 113.2 2015-07-25T07:14:55.000Z 113.1 2015-07-25T07:14:57.000Z 113 2015-07-25T07:14:59.000Z 113 2015-07-25T07:15:01.000Z 112.9 2015-07-25T07:15:04.000Z 112.7 2015-07-25T07:15:06.000Z 112.5 2015-07-25T07:15:08.000Z 112.4 2015-07-25T07:15:10.000Z 112.1 2015-07-25T07:15:12.000Z 111.7 2015-07-25T07:15:14.000Z 111.1 2015-07-25T07:15:16.000Z 110.9 2015-07-25T07:15:18.000Z 110.8 2015-07-25T07:15:20.000Z 110.8 2015-07-25T07:15:22.000Z 110.9 2015-07-25T07:15:24.000Z 110.9 2015-07-25T07:15:26.000Z 110.9 2015-07-25T07:15:28.000Z 111 2015-07-25T07:15:30.000Z 111 2015-07-25T07:15:32.000Z 111 2015-07-25T07:15:34.000Z 111 2015-07-25T07:15:36.000Z 111 2015-07-25T07:15:38.000Z 111.1 2015-07-25T07:15:40.000Z 111.2 2015-07-25T07:15:42.000Z 111.2 2015-07-25T07:15:44.000Z 111.3 2015-07-25T07:15:46.000Z 111.4 2015-07-25T07:15:48.000Z 111.4 2015-07-25T07:15:50.000Z 111.4 2015-07-25T07:15:52.000Z 111.4 2015-07-25T07:15:54.000Z 111.4 2015-07-25T07:15:56.000Z 111.4 2015-07-25T07:15:58.000Z 111.4 2015-07-25T07:16:00.000Z 111.3 2015-07-25T07:16:02.000Z 111.3 2015-07-25T07:16:04.000Z 111.2 2015-07-25T07:16:07.000Z 111.2 2015-07-25T07:16:09.000Z 111.2 2015-07-25T07:16:11.000Z 111.2 2015-07-25T07:16:13.000Z 111.2 2015-07-25T07:16:15.000Z 111 2015-07-25T07:16:17.000Z 110.4 2015-07-25T07:16:19.000Z 109.7 2015-07-25T07:16:21.000Z 109.1 2015-07-25T07:16:23.000Z 108.8 2015-07-25T07:16:25.000Z 108.8 2015-07-25T07:16:27.000Z 108.7 2015-07-25T07:16:29.000Z 108.6 2015-07-25T07:16:32.000Z 108.5 2015-07-25T07:16:34.000Z 108.4 2015-07-25T07:16:36.000Z 108.2 2015-07-25T07:16:38.000Z 108.1 2015-07-25T07:16:41.000Z 108 2015-07-25T07:16:43.000Z 108 2015-07-25T07:16:45.000Z 107.9 2015-07-25T07:16:47.000Z 107.8 2015-07-25T07:16:49.000Z 107.8 2015-07-25T07:16:51.000Z 108 2015-07-25T07:16:53.000Z 108 2015-07-25T07:16:55.000Z 107.9 2015-07-25T07:16:58.000Z 107.8 2015-07-25T07:17:00.000Z 107.9 2015-07-25T07:17:02.000Z 108.1 2015-07-25T07:17:05.000Z 108.2 2015-07-25T07:17:08.000Z 108.3 2015-07-25T07:17:11.000Z 108.5 2015-07-25T07:17:15.000Z 108.3 2015-07-25T07:17:19.000Z 108.6 2015-07-25T07:17:23.000Z 108.7 2015-07-25T07:17:26.000Z 108.8 2015-07-25T07:17:28.000Z 108.7 2015-07-25T07:17:30.000Z 108.8 2015-07-25T07:17:32.000Z 108.7 2015-07-25T07:17:34.000Z 108.7 2015-07-25T07:17:36.000Z 108.8 2015-07-25T07:17:38.000Z 108.9 2015-07-25T07:17:40.000Z 108.9 2015-07-25T07:17:42.000Z 109 2015-07-25T07:17:44.000Z 109.1 2015-07-25T07:17:46.000Z 109.2 2015-07-25T07:17:48.000Z 109.1 2015-07-25T07:17:50.000Z 109 2015-07-25T07:17:53.000Z 109 2015-07-25T07:17:55.000Z 108.9 2015-07-25T07:17:57.000Z 108.7 2015-07-25T07:17:59.000Z 108.6 2015-07-25T07:18:02.000Z 108.6 2015-07-25T07:18:05.000Z 108.5 2015-07-25T07:18:07.000Z 108.5 2015-07-25T07:18:09.000Z 108.7 2015-07-25T07:18:12.000Z 108.8 2015-07-25T07:18:14.000Z 108.4 2015-07-25T07:18:36.000Z 108.3 2015-07-25T07:18:38.000Z 108.2 2015-07-25T07:18:40.000Z 108.2 2015-07-25T07:18:42.000Z 108.2 2015-07-25T07:18:44.000Z 108.3 2015-07-25T07:18:46.000Z 108.3 2015-07-25T07:18:48.000Z 108.4 2015-07-25T07:18:50.000Z 108.4 2015-07-25T07:18:52.000Z 108.5 2015-07-25T07:18:54.000Z 108.6 2015-07-25T07:18:56.000Z 108.7 2015-07-25T07:18:58.000Z 108.8 2015-07-25T07:19:00.000Z 108.9 2015-07-25T07:19:02.000Z 109.5 2015-07-25T07:19:09.000Z 109.6 2015-07-25T07:19:11.000Z 109.8 2015-07-25T07:19:13.000Z 109.8 2015-07-25T07:19:15.000Z 109.8 2015-07-25T07:19:17.000Z 109.8 2015-07-25T07:19:19.000Z 109.8 2015-07-25T07:19:21.000Z 109.8 2015-07-25T07:19:23.000Z 109.9 2015-07-25T07:19:25.000Z 109.9 2015-07-25T07:19:27.000Z 109.8 2015-07-25T07:19:29.000Z 109.8 2015-07-25T07:19:31.000Z 109.8 2015-07-25T07:19:33.000Z 109.8 2015-07-25T07:19:36.000Z 109.8 2015-07-25T07:19:39.000Z 109.9 2015-07-25T07:19:42.000Z 110.4 2015-07-25T07:19:46.000Z 110.7 2015-07-25T07:19:49.000Z 111.2 2015-07-25T07:19:52.000Z 111.4 2015-07-25T07:19:54.000Z 111.7 2015-07-25T07:19:56.000Z 111.9 2015-07-25T07:19:58.000Z 112.1 2015-07-25T07:20:00.000Z 112.3 2015-07-25T07:20:02.000Z 112.5 2015-07-25T07:20:05.000Z 112.7 2015-07-25T07:20:08.000Z 112.8 2015-07-25T07:20:10.000Z 112.9 2015-07-25T07:20:12.000Z 113.3 2015-07-25T07:20:15.000Z 113.7 2015-07-25T07:20:17.000Z 113.9 2015-07-25T07:20:19.000Z 114 2015-07-25T07:20:21.000Z 114.2 2015-07-25T07:20:23.000Z 114.4 2015-07-25T07:20:26.000Z 114.6 2015-07-25T07:20:29.000Z 115.3 2015-07-25T07:20:41.000Z 115.4 2015-07-25T07:20:43.000Z 115.6 2015-07-25T07:20:45.000Z 115.7 2015-07-25T07:20:47.000Z 115.8 2015-07-25T07:20:49.000Z 115.9 2015-07-25T07:20:51.000Z 116 2015-07-25T07:20:54.000Z 116.1 2015-07-25T07:20:56.000Z 116.3 2015-07-25T07:20:59.000Z 117.5 2015-07-25T07:21:04.000Z 118.9 2015-07-25T07:21:11.000Z 119.9 2015-07-25T07:21:14.000Z 120.2 2015-07-25T07:21:16.000Z 120.5 2015-07-25T07:21:18.000Z 121.7 2015-07-25T07:21:23.000Z 121.9 2015-07-25T07:21:25.000Z 122.5 2015-07-25T07:21:27.000Z 123 2015-07-25T07:21:29.000Z 123.3 2015-07-25T07:21:31.000Z 123.4 2015-07-25T07:21:33.000Z 123.2 2015-07-25T07:21:35.000Z 122.7 2015-07-25T07:21:37.000Z 122.4 2015-07-25T07:21:39.000Z 122.1 2015-07-25T07:21:41.000Z 121.9 2015-07-25T07:21:43.000Z 121.7 2015-07-25T07:21:45.000Z 121.6 2015-07-25T07:21:47.000Z 121.3 2015-07-25T07:21:49.000Z 121.2 2015-07-25T07:21:51.000Z 121 2015-07-25T07:21:53.000Z 120.7 2015-07-25T07:21:55.000Z 120.4 2015-07-25T07:21:57.000Z 120.2 2015-07-25T07:21:59.000Z 119.9 2015-07-25T07:22:01.000Z 119.7 2015-07-25T07:22:03.000Z 119.4 2015-07-25T07:22:05.000Z 119.2 2015-07-25T07:22:07.000Z 119 2015-07-25T07:22:09.000Z 118.9 2015-07-25T07:22:11.000Z 118.8 2015-07-25T07:22:14.000Z 118.7 2015-07-25T07:22:16.000Z 118.8 2015-07-25T07:22:19.000Z 118.9 2015-07-25T07:22:21.000Z 119 2015-07-25T07:22:23.000Z 119 2015-07-25T07:22:25.000Z 119.2 2015-07-25T07:22:27.000Z 119.3 2015-07-25T07:22:29.000Z 119.4 2015-07-25T07:22:31.000Z 119.4 2015-07-25T07:22:33.000Z 119.5 2015-07-25T07:22:35.000Z 119.6 2015-07-25T07:22:37.000Z 119.7 2015-07-25T07:22:44.000Z 119.7 2015-07-25T07:22:46.000Z 119.7 2015-07-25T07:22:49.000Z 119.5 2015-07-25T07:22:51.000Z 119.3 2015-07-25T07:22:53.000Z 118.9 2015-07-25T07:22:55.000Z 118.4 2015-07-25T07:22:57.000Z 118.1 2015-07-25T07:22:59.000Z 117.8 2015-07-25T07:23:01.000Z 117.8 2015-07-25T07:23:03.000Z 117.8 2015-07-25T07:23:06.000Z 117.8 2015-07-25T07:23:08.000Z 117.7 2015-07-25T07:23:10.000Z 117.8 2015-07-25T07:23:12.000Z 117.9 2015-07-25T07:23:14.000Z 117.8 2015-07-25T07:23:16.000Z 117.6 2015-07-25T07:23:18.000Z 117.3 2015-07-25T07:23:20.000Z 117.2 2015-07-25T07:23:22.000Z 117 2015-07-25T07:23:24.000Z 116.8 2015-07-25T07:23:26.000Z 116.6 2015-07-25T07:23:28.000Z 116.3 2015-07-25T07:23:30.000Z 116.1 2015-07-25T07:23:33.000Z 115.8 2015-07-25T07:23:35.000Z 115.5 2015-07-25T07:23:37.000Z 115.5 2015-07-25T07:23:40.000Z 115.2 2015-07-25T07:23:43.000Z 115 2015-07-25T07:23:46.000Z 114.8 2015-07-25T07:23:49.000Z 114.5 2015-07-25T07:23:51.000Z 114.2 2015-07-25T07:23:53.000Z 113.7 2015-07-25T07:23:55.000Z 113.4 2015-07-25T07:23:57.000Z 113 2015-07-25T07:24:00.000Z 112.6 2015-07-25T07:24:03.000Z 112.3 2015-07-25T07:24:06.000Z 112.1 2015-07-25T07:24:09.000Z 111.9 2015-07-25T07:24:11.000Z 111.8 2015-07-25T07:24:14.000Z 111.8 2015-07-25T07:24:17.000Z 111.9 2015-07-25T07:24:21.000Z 112.4 2015-07-25T07:24:25.000Z 112.5 2015-07-25T07:24:28.000Z 112.6 2015-07-25T07:24:31.000Z 112.6 2015-07-25T07:24:34.000Z 112.6 2015-07-25T07:24:37.000Z 112.7 2015-07-25T07:24:40.000Z 112.9 2015-07-25T07:24:43.000Z 113 2015-07-25T07:24:46.000Z 113.1 2015-07-25T07:24:49.000Z 113.2 2015-07-25T07:24:52.000Z 113.5 2015-07-25T07:24:55.000Z 113.8 2015-07-25T07:24:58.000Z 114.2 2015-07-25T07:25:01.000Z 114.5 2015-07-25T07:25:04.000Z 114.6 2015-07-25T07:25:06.000Z 114.8 2015-07-25T07:25:09.000Z 114.8 2015-07-25T07:25:11.000Z 114.9 2015-07-25T07:25:13.000Z 115.1 2015-07-25T07:25:16.000Z 115.4 2015-07-25T07:25:19.000Z 115.6 2015-07-25T07:25:22.000Z 115.9 2015-07-25T07:25:25.000Z 116 2015-07-25T07:25:28.000Z 116 2015-07-25T07:25:31.000Z 115.9 2015-07-25T07:25:34.000Z 115.8 2015-07-25T07:25:37.000Z 115.9 2015-07-25T07:25:40.000Z 115.9 2015-07-25T07:25:43.000Z 115.9 2015-07-25T07:25:46.000Z 115.9 2015-07-25T07:25:49.000Z 116 2015-07-25T07:25:52.000Z 116.3 2015-07-25T07:25:55.000Z 116.8 2015-07-25T07:25:58.000Z 117.1 2015-07-25T07:26:01.000Z 117.3 2015-07-25T07:26:04.000Z 117.4 2015-07-25T07:26:07.000Z 117.5 2015-07-25T07:26:10.000Z 117.2 2015-07-25T07:26:13.000Z 117.2 2015-07-25T07:26:16.000Z 117.2 2015-07-25T07:26:19.000Z 117.2 2015-07-25T07:26:22.000Z 117.1 2015-07-25T07:26:25.000Z 117.1 2015-07-25T07:26:28.000Z 116.7 2015-07-25T07:26:31.000Z 116.6 2015-07-25T07:26:35.000Z 116.4 2015-07-25T07:26:39.000Z 116.2 2015-07-25T07:26:42.000Z 116.1 2015-07-25T07:26:45.000Z 116.1 2015-07-25T07:26:48.000Z 116.1 2015-07-25T07:26:51.000Z 116 2015-07-25T07:26:54.000Z 116 2015-07-25T07:26:57.000Z 116.1 2015-07-25T07:26:59.000Z 116.3 2015-07-25T07:27:02.000Z 116.6 2015-07-25T07:27:05.000Z 116.8 2015-07-25T07:27:08.000Z 116.9 2015-07-25T07:27:11.000Z 116.9 2015-07-25T07:27:14.000Z 116.9 2015-07-25T07:27:17.000Z 116.9 2015-07-25T07:27:20.000Z 116.9 2015-07-25T07:27:23.000Z 116.9 2015-07-25T07:27:26.000Z 117.2 2015-07-25T07:27:29.000Z 117.3 2015-07-25T07:27:32.000Z 117.2 2015-07-25T07:27:35.000Z 117.7 2015-07-25T07:27:38.000Z 117.8 2015-07-25T07:27:41.000Z 117.7 2015-07-25T07:27:44.000Z 117.3 2015-07-25T07:27:47.000Z 117.5 2015-07-25T07:27:50.000Z 117.6 2015-07-25T07:27:53.000Z 117.8 2015-07-25T07:27:56.000Z 117.8 2015-07-25T07:27:59.000Z 117.7 2015-07-25T07:28:02.000Z 117.7 2015-07-25T07:28:05.000Z 117.7 2015-07-25T07:28:08.000Z 117.7 2015-07-25T07:28:11.000Z 117.8 2015-07-25T07:28:14.000Z 117.9 2015-07-25T07:28:17.000Z 118 2015-07-25T07:28:20.000Z 118 2015-07-25T07:28:23.000Z 118.2 2015-07-25T07:28:26.000Z 118.5 2015-07-25T07:28:29.000Z 118.7 2015-07-25T07:28:32.000Z 118.8 2015-07-25T07:28:35.000Z 119 2015-07-25T07:28:38.000Z 119.4 2015-07-25T07:28:41.000Z 119.6 2015-07-25T07:28:44.000Z 119.9 2015-07-25T07:28:47.000Z 120.1 2015-07-25T07:28:50.000Z 120.4 2015-07-25T07:28:53.000Z 120.6 2015-07-25T07:28:56.000Z 120.8 2015-07-25T07:28:59.000Z 121 2015-07-25T07:29:02.000Z 121.2 2015-07-25T07:29:05.000Z 121.3 2015-07-25T07:29:08.000Z 121.4 2015-07-25T07:29:11.000Z 121.4 2015-07-25T07:29:14.000Z 121.3 2015-07-25T07:29:17.000Z 120.9 2015-07-25T07:29:20.000Z 120.9 2015-07-25T07:29:23.000Z 120.9 2015-07-25T07:29:26.000Z 120.8 2015-07-25T07:29:29.000Z 120.8 2015-07-25T07:29:32.000Z 120.9 2015-07-25T07:29:35.000Z 121 2015-07-25T07:29:38.000Z 121.1 2015-07-25T07:29:41.000Z 121.1 2015-07-25T07:29:44.000Z 121.1 2015-07-25T07:29:47.000Z 121.2 2015-07-25T07:29:50.000Z 121.2 2015-07-25T07:29:53.000Z 121.3 2015-07-25T07:29:56.000Z 121.5 2015-07-25T07:29:59.000Z 121.8 2015-07-25T07:30:02.000Z 122 2015-07-25T07:30:04.000Z 122.2 2015-07-25T07:30:06.000Z 122.3 2015-07-25T07:30:09.000Z 122.3 2015-07-25T07:30:11.000Z 122.4 2015-07-25T07:30:13.000Z 122.4 2015-07-25T07:30:15.000Z 122.5 2015-07-25T07:30:17.000Z 122.6 2015-07-25T07:30:19.000Z 122.6 2015-07-25T07:30:22.000Z 122.8 2015-07-25T07:30:24.000Z 122.9 2015-07-25T07:30:26.000Z 123 2015-07-25T07:30:28.000Z 123.2 2015-07-25T07:30:30.000Z 123.2 2015-07-25T07:30:32.000Z 123.3 2015-07-25T07:30:34.000Z 123.4 2015-07-25T07:30:36.000Z 123.4 2015-07-25T07:30:38.000Z 123.6 2015-07-25T07:30:40.000Z 123.6 2015-07-25T07:30:42.000Z 123.5 2015-07-25T07:30:44.000Z 123.5 2015-07-25T07:30:47.000Z 136.7 2015-07-25T07:34:30.000Z 144.3 2015-07-25T07:35:27.000Z 144.7 2015-07-25T07:35:32.000Z 144.6 2015-07-25T07:35:36.000Z 144.1 2015-07-25T07:35:39.000Z 143.6 2015-07-25T07:35:42.000Z 143.5 2015-07-25T07:35:45.000Z 143.4 2015-07-25T07:35:48.000Z 143.3 2015-07-25T07:35:51.000Z 143.3 2015-07-25T07:35:54.000Z 143.4 2015-07-25T07:35:57.000Z 143.4 2015-07-25T07:35:59.000Z 143.4 2015-07-25T07:36:01.000Z 143.4 2015-07-25T07:36:04.000Z 143.2 2015-07-25T07:36:06.000Z 143.1 2015-07-25T07:36:09.000Z 143.1 2015-07-25T07:36:11.000Z 142.9 2015-07-25T07:36:13.000Z 142.8 2015-07-25T07:36:15.000Z 142.7 2015-07-25T07:36:17.000Z 142.6 2015-07-25T07:36:20.000Z 142.4 2015-07-25T07:36:22.000Z 142.3 2015-07-25T07:36:25.000Z 142.3 2015-07-25T07:36:27.000Z 142.5 2015-07-25T07:36:29.000Z 142.6 2015-07-25T07:36:31.000Z 142.7 2015-07-25T07:36:33.000Z 142.9 2015-07-25T07:36:35.000Z 143.1 2015-07-25T07:36:37.000Z 143.3 2015-07-25T07:36:39.000Z 143.4 2015-07-25T07:36:41.000Z 143.2 2015-07-25T07:36:43.000Z 142.9 2015-07-25T07:36:45.000Z 142.8 2015-07-25T07:36:47.000Z 142.5 2015-07-25T07:36:49.000Z 142.7 2015-07-25T07:36:51.000Z 142.6 2015-07-25T07:36:53.000Z 142.7 2015-07-25T07:36:55.000Z 142.7 2015-07-25T07:36:58.000Z 142.3 2015-07-25T07:37:01.000Z 142.3 2015-07-25T07:37:04.000Z 142.3 2015-07-25T07:37:06.000Z 142 2015-07-25T07:37:08.000Z 141.9 2015-07-25T07:37:10.000Z 141.9 2015-07-25T07:37:12.000Z 142 2015-07-25T07:37:14.000Z 142 2015-07-25T07:37:16.000Z 141.7 2015-07-25T07:37:18.000Z 141.5 2015-07-25T07:37:20.000Z 141.5 2015-07-25T07:37:22.000Z 141.4 2015-07-25T07:37:24.000Z 141.4 2015-07-25T07:37:27.000Z 141.4 2015-07-25T07:37:29.000Z 141.4 2015-07-25T07:37:32.000Z 141.4 2015-07-25T07:37:34.000Z 141.4 2015-07-25T07:37:36.000Z 141.5 2015-07-25T07:37:38.000Z 141.6 2015-07-25T07:37:41.000Z 141.7 2015-07-25T07:37:43.000Z 141.8 2015-07-25T07:37:45.000Z 141.8 2015-07-25T07:37:47.000Z 141.9 2015-07-25T07:37:49.000Z 141.9 2015-07-25T07:37:51.000Z 141.9 2015-07-25T07:37:53.000Z 141.9 2015-07-25T07:37:55.000Z 142 2015-07-25T07:37:57.000Z 142 2015-07-25T07:37:59.000Z 142.4 2015-07-25T07:38:01.000Z 142.8 2015-07-25T07:38:03.000Z 142.7 2015-07-25T07:38:05.000Z 142.7 2015-07-25T07:38:07.000Z 142.7 2015-07-25T07:38:09.000Z 142.5 2015-07-25T07:38:12.000Z 142.5 2015-07-25T07:38:15.000Z 142.4 2015-07-25T07:38:18.000Z 142.4 2015-07-25T07:38:21.000Z 142.4 2015-07-25T07:38:24.000Z 142.4 2015-07-25T07:38:27.000Z 142.3 2015-07-25T07:38:30.000Z 142.2 2015-07-25T07:38:33.000Z 142 2015-07-25T07:38:36.000Z 142.1 2015-07-25T07:38:38.000Z 142.1 2015-07-25T07:38:40.000Z 142.1 2015-07-25T07:38:42.000Z 142.1 2015-07-25T07:38:45.000Z 142.2 2015-07-25T07:38:47.000Z 142.2 2015-07-25T07:38:49.000Z 142.3 2015-07-25T07:38:52.000Z 142.3 2015-07-25T07:38:55.000Z 142.3 2015-07-25T07:38:58.000Z 142.3 2015-07-25T07:39:00.000Z 142.2 2015-07-25T07:39:02.000Z 142.2 2015-07-25T07:39:04.000Z 142.2 2015-07-25T07:39:07.000Z 142.3 2015-07-25T07:39:10.000Z 142.2 2015-07-25T07:39:13.000Z 142.3 2015-07-25T07:39:16.000Z 142.3 2015-07-25T07:39:19.000Z 142.4 2015-07-25T07:39:22.000Z 142.4 2015-07-25T07:39:24.000Z 143.1 2015-07-25T07:39:27.000Z 143.2 2015-07-25T07:39:30.000Z 143.2 2015-07-25T07:39:32.000Z 143.2 2015-07-25T07:39:34.000Z 143.4 2015-07-25T07:39:37.000Z 143.7 2015-07-25T07:39:40.000Z 144.2 2015-07-25T07:39:43.000Z 144.5 2015-07-25T07:39:46.000Z 144.6 2015-07-25T07:39:49.000Z 144.8 2015-07-25T07:39:52.000Z 145 2015-07-25T07:39:55.000Z 145.1 2015-07-25T07:39:58.000Z 145.2 2015-07-25T07:40:01.000Z 145.2 2015-07-25T07:40:03.000Z 145.3 2015-07-25T07:40:05.000Z 145 2015-07-25T07:40:08.000Z 145 2015-07-25T07:40:11.000Z 144.9 2015-07-25T07:40:13.000Z 144.6 2015-07-25T07:40:16.000Z 144.4 2015-07-25T07:40:18.000Z 144.4 2015-07-25T07:40:20.000Z 144.3 2015-07-25T07:40:22.000Z 144.1 2015-07-25T07:40:24.000Z 144 2015-07-25T07:40:27.000Z 143.8 2015-07-25T07:40:29.000Z 143.7 2015-07-25T07:40:31.000Z 143.6 2015-07-25T07:40:33.000Z 143.3 2015-07-25T07:40:36.000Z 143.1 2015-07-25T07:40:38.000Z 142.7 2015-07-25T07:40:40.000Z 142.3 2015-07-25T07:40:42.000Z 142 2015-07-25T07:40:45.000Z 141.8 2015-07-25T07:40:47.000Z 141.7 2015-07-25T07:40:49.000Z 141.4 2015-07-25T07:40:51.000Z 141.3 2015-07-25T07:40:53.000Z 141.2 2015-07-25T07:40:55.000Z 141 2015-07-25T07:40:57.000Z 140.9 2015-07-25T07:40:59.000Z 140.8 2015-07-25T07:41:01.000Z 140.5 2015-07-25T07:41:04.000Z 140.4 2015-07-25T07:41:06.000Z 140.3 2015-07-25T07:41:08.000Z 140.1 2015-07-25T07:41:10.000Z 139.9 2015-07-25T07:41:12.000Z 139.6 2015-07-25T07:41:15.000Z 139.3 2015-07-25T07:41:17.000Z 139.1 2015-07-25T07:41:19.000Z 138.8 2015-07-25T07:41:22.000Z 138.5 2015-07-25T07:41:25.000Z 138.3 2015-07-25T07:41:27.000Z 138.1 2015-07-25T07:41:29.000Z 138 2015-07-25T07:41:31.000Z 137.8 2015-07-25T07:41:33.000Z 137.7 2015-07-25T07:41:35.000Z 137.6 2015-07-25T07:41:38.000Z 137.6 2015-07-25T07:41:41.000Z 137.4 2015-07-25T07:41:43.000Z 137 2015-07-25T07:41:46.000Z 136.9 2015-07-25T07:41:48.000Z 136.9 2015-07-25T07:41:50.000Z 137 2015-07-25T07:41:52.000Z 137 2015-07-25T07:41:54.000Z 136.9 2015-07-25T07:41:57.000Z 136.9 2015-07-25T07:42:00.000Z 136.7 2015-07-25T07:42:03.000Z 136.9 2015-07-25T07:42:06.000Z 137 2015-07-25T07:42:08.000Z 136.8 2015-07-25T07:42:11.000Z 136.7 2015-07-25T07:42:14.000Z 136.7 2015-07-25T07:42:17.000Z 136.7 2015-07-25T07:42:19.000Z 136.7 2015-07-25T07:42:22.000Z 136.7 2015-07-25T07:42:25.000Z 136.7 2015-07-25T07:42:28.000Z 136.7 2015-07-25T07:42:31.000Z 136.4 2015-07-25T07:42:34.000Z 136.5 2015-07-25T07:42:37.000Z 136.2 2015-07-25T07:42:40.000Z 135.8 2015-07-25T07:42:43.000Z 135.4 2015-07-25T07:42:46.000Z 135.1 2015-07-25T07:42:49.000Z 134.8 2015-07-25T07:42:52.000Z 134.8 2015-07-25T07:42:55.000Z 134.4 2015-07-25T07:42:58.000Z 134.4 2015-07-25T07:43:01.000Z 134.1 2015-07-25T07:43:04.000Z 133.9 2015-07-25T07:43:07.000Z 133.6 2015-07-25T07:43:10.000Z 133.4 2015-07-25T07:43:13.000Z 133.3 2015-07-25T07:43:16.000Z 133.4 2015-07-25T07:43:19.000Z 133.6 2015-07-25T07:43:22.000Z 133.9 2015-07-25T07:43:25.000Z 133.9 2015-07-25T07:43:28.000Z 133.9 2015-07-25T07:43:30.000Z 133.9 2015-07-25T07:43:32.000Z 134.1 2015-07-25T07:43:35.000Z 134.1 2015-07-25T07:43:38.000Z 134 2015-07-25T07:43:41.000Z 133.9 2015-07-25T07:43:43.000Z 133.8 2015-07-25T07:43:46.000Z 133.8 2015-07-25T07:43:49.000Z 133.6 2015-07-25T07:43:52.000Z 133.3 2015-07-25T07:43:55.000Z 133.2 2015-07-25T07:43:57.000Z 133.2 2015-07-25T07:44:00.000Z 133.1 2015-07-25T07:44:03.000Z 133 2015-07-25T07:44:05.000Z 132.8 2015-07-25T07:44:07.000Z 132.7 2015-07-25T07:44:09.000Z 133.1 2015-07-25T07:44:12.000Z 133.4 2015-07-25T07:44:14.000Z 132.9 2015-07-25T07:44:17.000Z 133.2 2015-07-25T07:44:20.000Z 133.3 2015-07-25T07:44:23.000Z 133.1 2015-07-25T07:44:25.000Z 132.9 2015-07-25T07:44:28.000Z 133 2015-07-25T07:44:31.000Z 133.3 2015-07-25T07:44:34.000Z 133.7 2015-07-25T07:44:37.000Z 133.7 2015-07-25T07:44:39.000Z 133.9 2015-07-25T07:44:42.000Z 134.1 2015-07-25T07:44:45.000Z 134.1 2015-07-25T07:44:48.000Z 134.1 2015-07-25T07:44:51.000Z 134 2015-07-25T07:44:54.000Z 133.9 2015-07-25T07:44:57.000Z 134.2 2015-07-25T07:45:00.000Z 134.5 2015-07-25T07:45:03.000Z 134.5 2015-07-25T07:45:06.000Z 134.5 2015-07-25T07:45:09.000Z 134.6 2015-07-25T07:45:12.000Z 135 2015-07-25T07:45:14.000Z 134.9 2015-07-25T07:45:16.000Z 134.7 2015-07-25T07:45:19.000Z 134.6 2015-07-25T07:45:21.000Z 134.6 2015-07-25T07:45:24.000Z 134.7 2015-07-25T07:45:26.000Z 134.7 2015-07-25T07:45:29.000Z 134.8 2015-07-25T07:45:32.000Z 135 2015-07-25T07:45:35.000Z 135 2015-07-25T07:45:37.000Z 135.9 2015-07-25T07:45:40.000Z 137 2015-07-25T07:45:44.000Z 137.4 2015-07-25T07:45:48.000Z 137.6 2015-07-25T07:45:52.000Z 137.7 2015-07-25T07:45:58.000Z 139.6 2015-07-25T07:46:12.000Z 144.9 2015-07-25T07:46:52.000Z 144 2015-07-25T07:47:09.000Z 144.2 2015-07-25T07:48:45.000Z 143.5 2015-07-25T07:49:03.000Z 143.4 2015-07-25T07:49:06.000Z 143.5 2015-07-25T07:49:11.000Z 143.7 2015-07-25T07:49:17.000Z 143.9 2015-07-25T07:49:21.000Z 143.9 2015-07-25T07:49:24.000Z 144.1 2015-07-25T07:49:28.000Z 144.3 2015-07-25T07:49:32.000Z 144.5 2015-07-25T07:49:35.000Z 144.7 2015-07-25T07:49:38.000Z 145.2 2015-07-25T07:49:41.000Z 145.5 2015-07-25T07:49:44.000Z 145.7 2015-07-25T07:49:47.000Z 145.9 2015-07-25T07:49:50.000Z 146.2 2015-07-25T07:49:53.000Z 146.5 2015-07-25T07:49:55.000Z 146.8 2015-07-25T07:49:58.000Z 147 2015-07-25T07:50:00.000Z 147.2 2015-07-25T07:50:02.000Z 147.5 2015-07-25T07:50:05.000Z 147.7 2015-07-25T07:50:07.000Z 147.9 2015-07-25T07:50:09.000Z 148 2015-07-25T07:50:11.000Z 148.4 2015-07-25T07:50:14.000Z 148.6 2015-07-25T07:50:17.000Z 148.8 2015-07-25T07:50:19.000Z 149.1 2015-07-25T07:50:21.000Z 149.3 2015-07-25T07:50:24.000Z 149.7 2015-07-25T07:50:28.000Z 150 2015-07-25T07:50:32.000Z 150.2 2015-07-25T07:50:35.000Z 150.6 2015-07-25T07:50:38.000Z 150.7 2015-07-25T07:50:41.000Z 151 2015-07-25T07:50:44.000Z 151.1 2015-07-25T07:50:46.000Z 151.4 2015-07-25T07:50:49.000Z 151.7 2015-07-25T07:50:52.000Z 152 2015-07-25T07:50:55.000Z 152.2 2015-07-25T07:50:58.000Z 152.4 2015-07-25T07:51:01.000Z 152.5 2015-07-25T07:51:04.000Z 152.7 2015-07-25T07:51:07.000Z 152.9 2015-07-25T07:51:10.000Z 153 2015-07-25T07:51:13.000Z 153.3 2015-07-25T07:51:17.000Z 153.6 2015-07-25T07:51:20.000Z 153.8 2015-07-25T07:51:24.000Z 154 2015-07-25T07:51:27.000Z 154.3 2015-07-25T07:51:31.000Z 154.6 2015-07-25T07:51:35.000Z 154.7 2015-07-25T07:51:38.000Z 154.8 2015-07-25T07:51:41.000Z 155 2015-07-25T07:51:44.000Z 155.3 2015-07-25T07:51:48.000Z 155.4 2015-07-25T07:51:51.000Z 155.5 2015-07-25T07:51:53.000Z 155.7 2015-07-25T07:51:56.000Z 155.9 2015-07-25T07:51:59.000Z 156.1 2015-07-25T07:52:03.000Z 156.3 2015-07-25T07:52:06.000Z 156.5 2015-07-25T07:52:09.000Z 156.8 2015-07-25T07:52:12.000Z 157 2015-07-25T07:52:15.000Z 157.2 2015-07-25T07:52:18.000Z 157.3 2015-07-25T07:52:20.000Z 157.4 2015-07-25T07:52:22.000Z 157.6 2015-07-25T07:52:24.000Z 157.7 2015-07-25T07:52:26.000Z 157.9 2015-07-25T07:52:29.000Z 158 2015-07-25T07:52:31.000Z 158.2 2015-07-25T07:52:33.000Z 158.3 2015-07-25T07:52:35.000Z 158.5 2015-07-25T07:52:37.000Z 158.7 2015-07-25T07:52:39.000Z 158.8 2015-07-25T07:52:42.000Z 159 2015-07-25T07:52:50.000Z 159.1 2015-07-25T07:52:54.000Z 159.2 2015-07-25T07:53:01.000Z 159.2 2015-07-25T07:53:05.000Z 159.2 2015-07-25T07:53:14.000Z 159 2015-07-25T07:53:21.000Z 159 2015-07-25T07:53:24.000Z 159 2015-07-25T07:53:28.000Z 159.1 2015-07-25T07:53:31.000Z 159 2015-07-25T07:53:36.000Z 159 2015-07-25T07:53:39.000Z 158.9 2015-07-25T07:53:41.000Z 158.9 2015-07-25T07:53:43.000Z 158.8 2015-07-25T07:53:45.000Z 158.8 2015-07-25T07:53:47.000Z 158.8 2015-07-25T07:53:50.000Z 158.8 2015-07-25T07:53:53.000Z 158.7 2015-07-25T07:53:56.000Z 158.7 2015-07-25T07:53:58.000Z 158.7 2015-07-25T07:54:00.000Z 158.6 2015-07-25T07:54:02.000Z 158.6 2015-07-25T07:54:05.000Z 158.6 2015-07-25T07:54:08.000Z 158.5 2015-07-25T07:54:11.000Z 158.5 2015-07-25T07:54:13.000Z 158.4 2015-07-25T07:54:15.000Z 158.4 2015-07-25T07:54:17.000Z 158.4 2015-07-25T07:54:19.000Z 158.3 2015-07-25T07:54:22.000Z 158.3 2015-07-25T07:54:24.000Z 158.3 2015-07-25T07:54:26.000Z 158.3 2015-07-25T07:54:29.000Z 158.3 2015-07-25T07:54:32.000Z 158.3 2015-07-25T07:54:35.000Z 158.3 2015-07-25T07:54:38.000Z 158.3 2015-07-25T07:54:41.000Z 158.2 2015-07-25T07:54:44.000Z 158.2 2015-07-25T07:54:46.000Z 158.2 2015-07-25T07:54:49.000Z 158.1 2015-07-25T07:54:53.000Z 157.8 2015-07-25T07:54:56.000Z 157.3 2015-07-25T07:54:58.000Z 156.7 2015-07-25T07:55:00.000Z 156.4 2015-07-25T07:55:02.000Z 156.1 2015-07-25T07:55:04.000Z 155.8 2015-07-25T07:55:06.000Z 155.6 2015-07-25T07:55:08.000Z 155.3 2015-07-25T07:55:10.000Z 155 2015-07-25T07:55:13.000Z 154.7 2015-07-25T07:55:15.000Z 154.4 2015-07-25T07:55:17.000Z 154.1 2015-07-25T07:55:19.000Z 154 2015-07-25T07:55:21.000Z 153.9 2015-07-25T07:55:23.000Z 153.7 2015-07-25T07:55:26.000Z 153.4 2015-07-25T07:55:29.000Z 153 2015-07-25T07:55:32.000Z 152.6 2015-07-25T07:55:35.000Z 152.3 2015-07-25T07:55:39.000Z 152 2015-07-25T07:55:42.000Z 151.8 2015-07-25T07:55:45.000Z 151.5 2015-07-25T07:55:48.000Z 151.3 2015-07-25T07:55:51.000Z 151.1 2015-07-25T07:55:54.000Z 151 2015-07-25T07:55:57.000Z 150.8 2015-07-25T07:56:00.000Z 150.9 2015-07-25T07:56:04.000Z 150.8 2015-07-25T07:56:07.000Z 150.6 2015-07-25T07:56:10.000Z 150.3 2015-07-25T07:56:14.000Z 148.8 2015-07-25T07:57:23.000Z 148.7 2015-07-25T07:57:27.000Z 148.8 2015-07-25T07:57:31.000Z 148.7 2015-07-25T07:57:34.000Z 148.7 2015-07-25T07:57:37.000Z 148.7 2015-07-25T07:57:40.000Z 148.6 2015-07-25T07:57:43.000Z 148.7 2015-07-25T07:57:46.000Z 148.7 2015-07-25T07:57:48.000Z 148.5 2015-07-25T07:57:51.000Z 148.6 2015-07-25T07:57:54.000Z 148.6 2015-07-25T07:57:56.000Z 148.5 2015-07-25T07:57:58.000Z 148.4 2015-07-25T07:58:00.000Z 148.3 2015-07-25T07:58:02.000Z 148.2 2015-07-25T07:58:05.000Z 148.2 2015-07-25T07:58:08.000Z 148.2 2015-07-25T07:58:11.000Z 148.2 2015-07-25T07:58:14.000Z 148.2 2015-07-25T07:58:16.000Z 148.2 2015-07-25T07:58:19.000Z 148.1 2015-07-25T07:58:22.000Z 148.1 2015-07-25T07:58:25.000Z 147.9 2015-07-25T07:58:27.000Z 147.9 2015-07-25T07:58:30.000Z 148.1 2015-07-25T07:58:33.000Z 148.1 2015-07-25T07:58:37.000Z 147.9 2015-07-25T07:58:40.000Z 147.9 2015-07-25T07:58:42.000Z 148 2015-07-25T07:58:45.000Z 147.9 2015-07-25T07:58:48.000Z 147.8 2015-07-25T07:58:51.000Z 147.7 2015-07-25T07:58:54.000Z 147.6 2015-07-25T07:58:56.000Z 147.6 2015-07-25T07:58:58.000Z 147.5 2015-07-25T07:59:00.000Z 147.4 2015-07-25T07:59:02.000Z 147 2015-07-25T07:59:05.000Z 146.8 2015-07-25T07:59:07.000Z 146.3 2015-07-25T07:59:11.000Z 145.9 2015-07-25T07:59:15.000Z 145.6 2015-07-25T07:59:18.000Z 145.4 2015-07-25T07:59:21.000Z 145.2 2015-07-25T07:59:24.000Z 144.9 2015-07-25T07:59:28.000Z 144.7 2015-07-25T07:59:31.000Z 144.5 2015-07-25T07:59:34.000Z 144.3 2015-07-25T07:59:37.000Z 144 2015-07-25T07:59:40.000Z 143.9 2015-07-25T07:59:43.000Z 143.8 2015-07-25T07:59:45.000Z 143.7 2015-07-25T07:59:47.000Z 143.6 2015-07-25T07:59:49.000Z 143.6 2015-07-25T07:59:51.000Z 143.4 2015-07-25T07:59:54.000Z 143.2 2015-07-25T07:59:57.000Z 142.9 2015-07-25T08:00:00.000Z 142.6 2015-07-25T08:00:03.000Z 142.5 2015-07-25T08:00:06.000Z 142.4 2015-07-25T08:00:08.000Z 142.2 2015-07-25T08:00:11.000Z 142 2015-07-25T08:00:14.000Z 141.9 2015-07-25T08:00:17.000Z 141.7 2015-07-25T08:00:20.000Z 141.6 2015-07-25T08:00:22.000Z 141.5 2015-07-25T08:00:24.000Z 141.3 2015-07-25T08:00:27.000Z 141.1 2015-07-25T08:00:30.000Z 140.9 2015-07-25T08:00:33.000Z 140.6 2015-07-25T08:00:36.000Z 140.3 2015-07-25T08:00:39.000Z 140 2015-07-25T08:00:42.000Z 139.9 2015-07-25T08:00:44.000Z 139.7 2015-07-25T08:00:47.000Z 139.8 2015-07-25T08:00:49.000Z 139.9 2015-07-25T08:00:52.000Z 140 2015-07-25T08:00:54.000Z 140 2015-07-25T08:00:56.000Z 140 2015-07-25T08:00:58.000Z 140.3 2015-07-25T08:01:00.000Z 140.3 2015-07-25T08:01:02.000Z 140.5 2015-07-25T08:01:05.000Z 140.6 2015-07-25T08:01:07.000Z 140.6 2015-07-25T08:01:10.000Z 140.5 2015-07-25T08:01:12.000Z 140.4 2015-07-25T08:01:15.000Z 140.3 2015-07-25T08:01:18.000Z 140.2 2015-07-25T08:01:21.000Z 140 2015-07-25T08:01:24.000Z 139.9 2015-07-25T08:01:27.000Z 139.9 2015-07-25T08:01:29.000Z 139.9 2015-07-25T08:01:32.000Z 140 2015-07-25T08:01:36.000Z 140 2015-07-25T08:01:39.000Z 139.8 2015-07-25T08:01:42.000Z 139.9 2015-07-25T08:01:45.000Z 139.9 2015-07-25T08:01:48.000Z 139.7 2015-07-25T08:01:51.000Z 139.5 2015-07-25T08:01:54.000Z 139.3 2015-07-25T08:01:57.000Z 138.9 2015-07-25T08:02:00.000Z 138.5 2015-07-25T08:02:03.000Z 138.3 2015-07-25T08:02:06.000Z 138.1 2015-07-25T08:02:09.000Z 137.7 2015-07-25T08:02:12.000Z 137.6 2015-07-25T08:02:14.000Z 137.4 2015-07-25T08:02:16.000Z 137.2 2015-07-25T08:02:19.000Z 137.1 2015-07-25T08:02:22.000Z 137 2015-07-25T08:02:25.000Z 136.8 2015-07-25T08:02:27.000Z 136.7 2015-07-25T08:02:29.000Z 136.7 2015-07-25T08:02:31.000Z 136.8 2015-07-25T08:02:33.000Z 136.9 2015-07-25T08:02:36.000Z 136.7 2015-07-25T08:02:39.000Z 136.5 2015-07-25T08:02:42.000Z 136.5 2015-07-25T08:02:44.000Z 136.5 2015-07-25T08:02:47.000Z 136.4 2015-07-25T08:02:50.000Z 136.2 2015-07-25T08:02:53.000Z 136 2015-07-25T08:02:56.000Z 135.9 2015-07-25T08:02:59.000Z 135.9 2015-07-25T08:03:02.000Z 135.9 2015-07-25T08:03:05.000Z 135.9 2015-07-25T08:03:07.000Z 135.9 2015-07-25T08:03:10.000Z 135.9 2015-07-25T08:03:13.000Z 135.9 2015-07-25T08:03:16.000Z 135.9 2015-07-25T08:03:18.000Z 135.8 2015-07-25T08:03:20.000Z 135.7 2015-07-25T08:03:23.000Z 135.5 2015-07-25T08:03:26.000Z 135.4 2015-07-25T08:03:29.000Z 135.3 2015-07-25T08:03:32.000Z 135.4 2015-07-25T08:03:35.000Z 135.3 2015-07-25T08:03:38.000Z 135.3 2015-07-25T08:03:41.000Z 135.2 2015-07-25T08:03:44.000Z 135.2 2015-07-25T08:03:47.000Z 135.1 2015-07-25T08:03:50.000Z 134.9 2015-07-25T08:03:53.000Z 134.8 2015-07-25T08:03:56.000Z 134.7 2015-07-25T08:03:59.000Z 134.7 2015-07-25T08:04:01.000Z 134.8 2015-07-25T08:04:03.000Z 134.9 2015-07-25T08:04:06.000Z 135.1 2015-07-25T08:04:09.000Z 135.2 2015-07-25T08:04:13.000Z 135.4 2015-07-25T08:04:15.000Z 136 2015-07-25T08:04:17.000Z 136.3 2015-07-25T08:04:19.000Z 136.2 2015-07-25T08:04:21.000Z 136.1 2015-07-25T08:04:24.000Z 136 2015-07-25T08:04:26.000Z 135.9 2015-07-25T08:04:28.000Z 135.8 2015-07-25T08:04:30.000Z 136.1 2015-07-25T08:04:32.000Z 136.3 2015-07-25T08:04:34.000Z 136.3 2015-07-25T08:04:36.000Z 136.1 2015-07-25T08:04:39.000Z 136.1 2015-07-25T08:04:42.000Z 136 2015-07-25T08:04:44.000Z 135.9 2015-07-25T08:04:46.000Z 135.9 2015-07-25T08:04:49.000Z 135.9 2015-07-25T08:04:51.000Z 135.9 2015-07-25T08:04:54.000Z 135.9 2015-07-25T08:04:56.000Z 136 2015-07-25T08:04:59.000Z 136 2015-07-25T08:05:01.000Z 136.1 2015-07-25T08:05:03.000Z 136.1 2015-07-25T08:05:06.000Z 136.2 2015-07-25T08:05:09.000Z 136.2 2015-07-25T08:05:11.000Z 136.3 2015-07-25T08:05:14.000Z 136.3 2015-07-25T08:05:17.000Z 136.4 2015-07-25T08:05:19.000Z 136.6 2015-07-25T08:05:22.000Z 136.8 2015-07-25T08:05:24.000Z 136.9 2015-07-25T08:05:26.000Z 137 2015-07-25T08:05:28.000Z 137.1 2015-07-25T08:05:30.000Z 137.3 2015-07-25T08:05:33.000Z 137.6 2015-07-25T08:05:36.000Z 137.8 2015-07-25T08:05:39.000Z 137.9 2015-07-25T08:05:42.000Z 138 2015-07-25T08:05:45.000Z 138.2 2015-07-25T08:05:48.000Z 138.3 2015-07-25T08:05:51.000Z 138.4 2015-07-25T08:05:54.000Z 138.5 2015-07-25T08:05:57.000Z 138.6 2015-07-25T08:05:59.000Z 138.7 2015-07-25T08:06:02.000Z 138.8 2015-07-25T08:06:05.000Z 139 2015-07-25T08:06:08.000Z 140 2015-07-25T08:06:11.000Z 141.1 2015-07-25T08:06:14.000Z 141.1 2015-07-25T08:06:17.000Z 141.1 2015-07-25T08:06:20.000Z 141.6 2015-07-25T08:06:22.000Z 141.9 2015-07-25T08:06:24.000Z 142 2015-07-25T08:06:27.000Z 141.8 2015-07-25T08:06:30.000Z 141.9 2015-07-25T08:06:32.000Z 142 2015-07-25T08:06:35.000Z 142 2015-07-25T08:06:38.000Z 142.4 2015-07-25T08:06:42.000Z 142.9 2015-07-25T08:06:45.000Z 143.4 2015-07-25T08:06:49.000Z 143.5 2015-07-25T08:06:52.000Z 143.8 2015-07-25T08:06:55.000Z 143.9 2015-07-25T08:06:58.000Z 144.2 2015-07-25T08:07:01.000Z 144.5 2015-07-25T08:07:05.000Z 145.4 2015-07-25T08:07:22.000Z 145.5 2015-07-25T08:08:14.000Z 145.1 2015-07-25T08:08:18.000Z 144.8 2015-07-25T08:08:23.000Z 145 2015-07-25T08:08:26.000Z 145 2015-07-25T08:08:29.000Z 145.2 2015-07-25T08:08:32.000Z 145.4 2015-07-25T08:08:35.000Z 145.4 2015-07-25T08:08:38.000Z 145.4 2015-07-25T08:08:41.000Z 145.4 2015-07-25T08:08:45.000Z 145.5 2015-07-25T08:08:48.000Z 145.8 2015-07-25T08:08:52.000Z 145.9 2015-07-25T08:08:55.000Z 146 2015-07-25T08:08:58.000Z 146.2 2015-07-25T08:09:02.000Z 146.3 2015-07-25T08:09:05.000Z 146.5 2015-07-25T08:09:08.000Z 146.6 2015-07-25T08:09:11.000Z 146.7 2015-07-25T08:09:14.000Z 146.8 2015-07-25T08:09:17.000Z 146.9 2015-07-25T08:09:20.000Z 147 2015-07-25T08:09:23.000Z 147.1 2015-07-25T08:09:26.000Z 147.2 2015-07-25T08:09:29.000Z 147.3 2015-07-25T08:09:32.000Z 147.5 2015-07-25T08:09:35.000Z 147.6 2015-07-25T08:09:38.000Z 147.9 2015-07-25T08:09:41.000Z 148.3 2015-07-25T08:09:44.000Z 148.6 2015-07-25T08:09:47.000Z 148.9 2015-07-25T08:09:50.000Z 149.2 2015-07-25T08:09:53.000Z 149.4 2015-07-25T08:09:56.000Z 149.5 2015-07-25T08:09:58.000Z 149.6 2015-07-25T08:10:00.000Z 149.9 2015-07-25T08:10:03.000Z 150.1 2015-07-25T08:10:06.000Z 150.4 2015-07-25T08:10:09.000Z 150.6 2015-07-25T08:10:12.000Z 150.9 2015-07-25T08:10:15.000Z 151.2 2015-07-25T08:10:18.000Z 151.3 2015-07-25T08:10:21.000Z 151.4 2015-07-25T08:10:24.000Z 151.6 2015-07-25T08:10:27.000Z 151.8 2015-07-25T08:10:30.000Z 151.9 2015-07-25T08:10:33.000Z 152.2 2015-07-25T08:10:36.000Z 152.5 2015-07-25T08:10:38.000Z 152.8 2015-07-25T08:10:40.000Z 153 2015-07-25T08:10:43.000Z 153.2 2015-07-25T08:10:46.000Z 153.3 2015-07-25T08:10:49.000Z 153.3 2015-07-25T08:10:52.000Z 153.4 2015-07-25T08:10:55.000Z 153.5 2015-07-25T08:10:57.000Z 153.6 2015-07-25T08:11:00.000Z 155.3 2015-07-25T08:11:06.000Z 155.7 2015-07-25T08:11:09.000Z 156 2015-07-25T08:11:13.000Z 156.3 2015-07-25T08:11:16.000Z 156.6 2015-07-25T08:11:19.000Z 156.8 2015-07-25T08:11:22.000Z 157 2015-07-25T08:11:25.000Z 157.1 2015-07-25T08:11:27.000Z 157.2 2015-07-25T08:11:29.000Z 157.2 2015-07-25T08:11:32.000Z 157.3 2015-07-25T08:11:35.000Z 157.3 2015-07-25T08:11:38.000Z 157.3 2015-07-25T08:11:41.000Z 157.4 2015-07-25T08:11:44.000Z 157.4 2015-07-25T08:11:47.000Z 157.4 2015-07-25T08:11:50.000Z 157.4 2015-07-25T08:11:53.000Z 157.4 2015-07-25T08:11:56.000Z 157.5 2015-07-25T08:11:59.000Z 157.5 2015-07-25T08:12:02.000Z 157.5 2015-07-25T08:12:05.000Z 157.5 2015-07-25T08:12:08.000Z 157.6 2015-07-25T08:12:11.000Z 157.6 2015-07-25T08:12:14.000Z 157.6 2015-07-25T08:12:17.000Z 157.6 2015-07-25T08:12:20.000Z 157.6 2015-07-25T08:12:23.000Z 157.6 2015-07-25T08:12:26.000Z 157.6 2015-07-25T08:12:29.000Z 157.6 2015-07-25T08:12:32.000Z 157.6 2015-07-25T08:12:35.000Z 157.5 2015-07-25T08:12:39.000Z 157.4 2015-07-25T08:12:42.000Z 157.4 2015-07-25T08:12:46.000Z 157.3 2015-07-25T08:12:49.000Z 157.3 2015-07-25T08:12:52.000Z 157.2 2015-07-25T08:12:55.000Z 157.2 2015-07-25T08:12:58.000Z 157.1 2015-07-25T08:13:01.000Z 157 2015-07-25T08:13:05.000Z 157 2015-07-25T08:13:08.000Z 156.9 2015-07-25T08:13:11.000Z 156.9 2015-07-25T08:13:14.000Z 156.8 2015-07-25T08:13:18.000Z 156.7 2015-07-25T08:13:21.000Z 156.6 2015-07-25T08:13:24.000Z 156.5 2015-07-25T08:13:27.000Z 156.5 2015-07-25T08:13:29.000Z 156.4 2015-07-25T08:13:31.000Z 156.4 2015-07-25T08:13:33.000Z 156.3 2015-07-25T08:13:36.000Z 156.2 2015-07-25T08:13:39.000Z 156 2015-07-25T08:13:42.000Z 155.9 2015-07-25T08:13:45.000Z 155.8 2015-07-25T08:13:48.000Z 155.7 2015-07-25T08:13:51.000Z 155.5 2015-07-25T08:13:55.000Z 155.4 2015-07-25T08:13:58.000Z 155.3 2015-07-25T08:14:01.000Z 155.2 2015-07-25T08:14:04.000Z 155.1 2015-07-25T08:14:07.000Z 155 2015-07-25T08:14:10.000Z 154.9 2015-07-25T08:14:14.000Z 154.8 2015-07-25T08:14:18.000Z 154.7 2015-07-25T08:14:21.000Z 154.6 2015-07-25T08:14:24.000Z 154.5 2015-07-25T08:14:27.000Z 154.4 2015-07-25T08:14:30.000Z 154.3 2015-07-25T08:14:33.000Z 154.3 2015-07-25T08:14:36.000Z 154.2 2015-07-25T08:14:40.000Z 154.1 2015-07-25T08:14:45.000Z 153.8 2015-07-25T08:15:02.000Z 153.9 2015-07-25T08:15:07.000Z 153.9 2015-07-25T08:15:11.000Z 153.9 2015-07-25T08:15:15.000Z 153.9 2015-07-25T08:15:19.000Z 153.9 2015-07-25T08:15:23.000Z 153.9 2015-07-25T08:15:28.000Z 154 2015-07-25T08:15:34.000Z 154 2015-07-25T08:15:38.000Z 154 2015-07-25T08:15:41.000Z 154.1 2015-07-25T08:15:49.000Z 154.2 2015-07-25T08:16:01.000Z 154.2 2015-07-25T08:16:13.000Z 154 2015-07-25T08:16:18.000Z 153.7 2015-07-25T08:16:36.000Z 154.6 2015-07-25T08:16:52.000Z 155.2 2015-07-25T08:17:21.000Z 155.6 2015-07-25T08:17:48.000Z 155.9 2015-07-25T08:18:33.000Z 156 2015-07-25T08:18:41.000Z 156.1 2015-07-25T08:19:10.000Z 156.2 2015-07-25T08:19:28.000Z 156.4 2015-07-25T08:20:13.000Z 156.5 2015-07-25T08:20:31.000Z 156.5 2015-07-25T08:20:41.000Z 156.5 2015-07-25T08:21:00.000Z 156.5 2015-07-25T08:21:16.000Z 156.5 2015-07-25T08:21:42.000Z 156.6 2015-07-25T08:21:54.000Z 156.6 2015-07-25T08:22:12.000Z 156.8 2015-07-25T08:23:11.000Z 156 2015-07-25T08:26:00.000Z 156.2 2015-07-25T08:26:25.000Z 156.7 2015-07-25T08:26:50.000Z 156.5 2015-07-25T08:27:26.000Z 156.7 2015-07-25T08:27:40.000Z 156.7 2015-07-25T08:29:30.000Z 156.5 2015-07-25T08:30:16.000Z 156.7 2015-07-25T08:31:12.000Z 156.7 2015-07-25T08:31:38.000Z 156.2 2015-07-25T08:31:58.000Z 156.9 2015-07-25T08:32:36.000Z 156.9 2015-07-25T08:33:03.000Z 157.2 2015-07-25T08:33:08.000Z 157.4 2015-07-25T08:33:13.000Z 157.8 2015-07-25T08:33:19.000Z 158.1 2015-07-25T08:33:25.000Z 158.6 2015-07-25T08:33:29.000Z 159.3 2015-07-25T08:33:34.000Z 159.9 2015-07-25T08:33:38.000Z 160.5 2015-07-25T08:33:43.000Z 161.5 2015-07-25T08:33:50.000Z 162.2 2015-07-25T08:33:53.000Z 162.6 2015-07-25T08:33:57.000Z 164 2015-07-25T08:34:05.000Z 164.4 2015-07-25T08:34:09.000Z 164.5 2015-07-25T08:34:13.000Z 164.6 2015-07-25T08:34:17.000Z 165.1 2015-07-25T08:34:22.000Z 165.4 2015-07-25T08:34:26.000Z 165.7 2015-07-25T08:34:30.000Z 166.2 2015-07-25T08:34:35.000Z 166.7 2015-07-25T08:34:40.000Z 167.2 2015-07-25T08:34:45.000Z 167.8 2015-07-25T08:34:51.000Z 167.5 2015-07-25T08:34:56.000Z 166.4 2015-07-25T08:34:59.000Z 166.1 2015-07-25T08:35:02.000Z 165.6 2015-07-25T08:35:06.000Z 165 2015-07-25T08:35:09.000Z 164.7 2015-07-25T08:35:12.000Z 164.3 2015-07-25T08:35:16.000Z 163.9 2015-07-25T08:35:19.000Z 163.5 2015-07-25T08:35:22.000Z 163 2015-07-25T08:35:24.000Z 162.2 2015-07-25T08:35:27.000Z 161.4 2015-07-25T08:35:30.000Z 160.8 2015-07-25T08:35:33.000Z 160.2 2015-07-25T08:35:36.000Z 159.6 2015-07-25T08:35:39.000Z 159.3 2015-07-25T08:35:41.000Z 158.9 2015-07-25T08:35:44.000Z 158.5 2015-07-25T08:35:47.000Z 158 2015-07-25T08:35:50.000Z 157 2015-07-25T08:35:52.000Z 156.9 2015-07-25T08:35:54.000Z 156.5 2015-07-25T08:35:57.000Z 156.3 2015-07-25T08:36:00.000Z 156.1 2015-07-25T08:36:02.000Z 155.8 2015-07-25T08:36:04.000Z 155.4 2015-07-25T08:36:06.000Z 154.3 2015-07-25T08:36:09.000Z 153.8 2015-07-25T08:36:12.000Z 153.5 2015-07-25T08:36:15.000Z 153.4 2015-07-25T08:36:17.000Z 152.9 2015-07-25T08:36:20.000Z 152 2015-07-25T08:36:23.000Z 151.1 2015-07-25T08:36:26.000Z 150.5 2015-07-25T08:36:28.000Z 150 2015-07-25T08:36:30.000Z 149.5 2015-07-25T08:36:32.000Z 149.1 2015-07-25T08:36:34.000Z 148.2 2015-07-25T08:36:37.000Z 147.2 2015-07-25T08:36:40.000Z 146.6 2015-07-25T08:36:42.000Z 145.8 2015-07-25T08:36:45.000Z 144.7 2015-07-25T08:36:48.000Z 143.7 2015-07-25T08:36:50.000Z 142.6 2015-07-25T08:36:53.000Z 142 2015-07-25T08:36:56.000Z 141.9 2015-07-25T08:36:58.000Z 141.5 2015-07-25T08:37:00.000Z 141.2 2015-07-25T08:37:03.000Z 140.8 2015-07-25T08:37:06.000Z 140.1 2015-07-25T08:37:09.000Z 139.2 2015-07-25T08:37:12.000Z 138.7 2015-07-25T08:37:15.000Z 138.2 2015-07-25T08:37:17.000Z 137.4 2015-07-25T08:37:20.000Z 136.8 2015-07-25T08:37:23.000Z 136.1 2015-07-25T08:37:26.000Z 135.6 2015-07-25T08:37:29.000Z 134.9 2015-07-25T08:37:32.000Z 134.4 2015-07-25T08:37:35.000Z 134.1 2015-07-25T08:37:38.000Z 133.6 2015-07-25T08:37:41.000Z 133.4 2015-07-25T08:37:44.000Z 132.9 2015-07-25T08:37:47.000Z 132.3 2015-07-25T08:37:50.000Z 131.9 2015-07-25T08:37:53.000Z 131.3 2015-07-25T08:37:56.000Z 130.9 2015-07-25T08:37:59.000Z 130.4 2015-07-25T08:38:02.000Z 130.1 2015-07-25T08:38:05.000Z 129.9 2015-07-25T08:38:08.000Z 129.5 2015-07-25T08:38:11.000Z 128.9 2015-07-25T08:38:14.000Z 128.4 2015-07-25T08:38:17.000Z 128.1 2015-07-25T08:38:20.000Z 127.8 2015-07-25T08:38:23.000Z 127.5 2015-07-25T08:38:26.000Z 127.1 2015-07-25T08:38:29.000Z 126.7 2015-07-25T08:38:32.000Z 126.4 2015-07-25T08:38:35.000Z 125.8 2015-07-25T08:38:38.000Z 125.2 2015-07-25T08:38:41.000Z 124.7 2015-07-25T08:38:44.000Z 124.2 2015-07-25T08:38:47.000Z 123.7 2015-07-25T08:38:50.000Z 123.3 2015-07-25T08:38:53.000Z 123 2015-07-25T08:38:55.000Z 122.5 2015-07-25T08:38:58.000Z 122.1 2015-07-25T08:39:00.000Z 121.9 2015-07-25T08:39:02.000Z 121.4 2015-07-25T08:39:05.000Z 121.1 2015-07-25T08:39:07.000Z 120.7 2015-07-25T08:39:09.000Z 120.4 2015-07-25T08:39:11.000Z 120.2 2015-07-25T08:39:13.000Z 120.1 2015-07-25T08:39:15.000Z 119.9 2015-07-25T08:39:18.000Z 119.6 2015-07-25T08:39:21.000Z 119.2 2015-07-25T08:39:23.000Z 119 2015-07-25T08:39:25.000Z 118.8 2015-07-25T08:39:27.000Z 118.5 2015-07-25T08:39:29.000Z 118.3 2015-07-25T08:39:31.000Z 118.2 2015-07-25T08:39:33.000Z 118 2015-07-25T08:39:35.000Z 117.9 2015-07-25T08:39:37.000Z 117.8 2015-07-25T08:39:39.000Z 117.7 2015-07-25T08:39:41.000Z 117.6 2015-07-25T08:39:43.000Z 117.4 2015-07-25T08:39:45.000Z 117.2 2015-07-25T08:39:47.000Z 116.9 2015-07-25T08:39:50.000Z 116.8 2015-07-25T08:39:52.000Z 116.8 2015-07-25T08:39:55.000Z 116.7 2015-07-25T08:39:58.000Z 116.5 2015-07-25T08:40:01.000Z 116.4 2015-07-25T08:40:04.000Z 116.6 2015-07-25T08:40:06.000Z 116.5 2015-07-25T08:40:08.000Z 116.3 2015-07-25T08:40:10.000Z 116.1 2015-07-25T08:40:13.000Z 115.9 2015-07-25T08:40:16.000Z 115.7 2015-07-25T08:40:18.000Z 115.7 2015-07-25T08:40:20.000Z 115.5 2015-07-25T08:40:22.000Z 115.5 2015-07-25T08:40:24.000Z 115.5 2015-07-25T08:40:26.000Z 115.3 2015-07-25T08:40:29.000Z 115.2 2015-07-25T08:40:32.000Z 115 2015-07-25T08:40:35.000Z 114.8 2015-07-25T08:40:37.000Z 114.8 2015-07-25T08:40:39.000Z 114.7 2015-07-25T08:40:41.000Z 114.6 2015-07-25T08:40:43.000Z 114.6 2015-07-25T08:40:45.000Z 114.5 2015-07-25T08:40:47.000Z 114.4 2015-07-25T08:40:49.000Z 114.4 2015-07-25T08:40:51.000Z 114.2 2015-07-25T08:40:53.000Z 113.9 2015-07-25T08:40:56.000Z 113.7 2015-07-25T08:40:58.000Z 113.3 2015-07-25T08:41:01.000Z 113 2015-07-25T08:41:04.000Z 113 2015-07-25T08:41:06.000Z 112.9 2015-07-25T08:41:08.000Z 113.1 2015-07-25T08:41:11.000Z 113.4 2015-07-25T08:41:13.000Z 113.5 2015-07-25T08:41:15.000Z 113.5 2015-07-25T08:41:17.000Z 113.4 2015-07-25T08:41:19.000Z 113.4 2015-07-25T08:41:21.000Z 113.5 2015-07-25T08:41:23.000Z 113.4 2015-07-25T08:41:25.000Z 113.8 2015-07-25T08:41:27.000Z 113.8 2015-07-25T08:41:29.000Z 113.9 2015-07-25T08:41:31.000Z 113.9 2015-07-25T08:41:34.000Z 113.8 2015-07-25T08:41:37.000Z 113.8 2015-07-25T08:41:40.000Z 113.7 2015-07-25T08:41:43.000Z 113.6 2015-07-25T08:41:46.000Z 113.4 2015-07-25T08:41:48.000Z 113.1 2015-07-25T08:41:50.000Z 112.5 2015-07-25T08:41:53.000Z 112.3 2015-07-25T08:41:56.000Z 112.1 2015-07-25T08:41:59.000Z 112.2 2015-07-25T08:42:01.000Z 112.3 2015-07-25T08:42:03.000Z 112.7 2015-07-25T08:42:05.000Z 112.6 2015-07-25T08:42:08.000Z 112.2 2015-07-25T08:42:11.000Z 111.8 2015-07-25T08:42:14.000Z 111.7 2015-07-25T08:42:17.000Z 111.5 2015-07-25T08:42:19.000Z 111 2015-07-25T08:42:22.000Z 110.6 2015-07-25T08:42:24.000Z 110.1 2015-07-25T08:42:27.000Z 109.8 2015-07-25T08:42:30.000Z 109.8 2015-07-25T08:42:33.000Z 110 2015-07-25T08:42:35.000Z 110.1 2015-07-25T08:42:37.000Z 110.1 2015-07-25T08:42:39.000Z 110.2 2015-07-25T08:42:42.000Z 109.7 2015-07-25T08:42:45.000Z 109.4 2015-07-25T08:42:48.000Z 109.6 2015-07-25T08:42:51.000Z 109.4 2015-07-25T08:42:54.000Z 109.1 2015-07-25T08:42:57.000Z 109.1 2015-07-25T08:43:00.000Z 109 2015-07-25T08:43:03.000Z 109.3 2015-07-25T08:43:05.000Z 109.2 2015-07-25T08:43:07.000Z 109.3 2015-07-25T08:43:10.000Z 109.3 2015-07-25T08:43:13.000Z 109.2 2015-07-25T08:43:16.000Z 108.9 2015-07-25T08:43:19.000Z 108.7 2015-07-25T08:43:22.000Z 108.5 2015-07-25T08:43:25.000Z 109 2015-07-25T08:43:28.000Z 109.6 2015-07-25T08:43:30.000Z 109.8 2015-07-25T08:43:33.000Z 109.9 2015-07-25T08:43:36.000Z 109.8 2015-07-25T08:43:39.000Z 110.3 2015-07-25T08:43:41.000Z 110.4 2015-07-25T08:43:44.000Z 110.6 2015-07-25T08:43:46.000Z 110.8 2015-07-25T08:43:49.000Z 110.7 2015-07-25T08:43:51.000Z 110.8 2015-07-25T08:43:53.000Z 110.8 2015-07-25T08:43:56.000Z 110.9 2015-07-25T08:43:59.000Z 111 2015-07-25T08:44:01.000Z 111 2015-07-25T08:44:04.000Z 111.1 2015-07-25T08:44:06.000Z 111.4 2015-07-25T08:44:08.000Z 111.7 2015-07-25T08:44:10.000Z 111.6 2015-07-25T08:44:13.000Z 111.6 2015-07-25T08:44:16.000Z 111.7 2015-07-25T08:44:18.000Z 112.1 2015-07-25T08:44:20.000Z 112.4 2015-07-25T08:44:22.000Z 112.6 2015-07-25T08:44:24.000Z 113 2015-07-25T08:44:26.000Z 113.2 2015-07-25T08:44:29.000Z 113.6 2015-07-25T08:44:31.000Z 113.7 2015-07-25T08:44:34.000Z 113.8 2015-07-25T08:44:36.000Z 114 2015-07-25T08:44:38.000Z 114.3 2015-07-25T08:44:40.000Z 114.6 2015-07-25T08:44:42.000Z 115.1 2015-07-25T08:44:44.000Z 115.3 2015-07-25T08:44:46.000Z 115.5 2015-07-25T08:44:48.000Z 115.7 2015-07-25T08:44:50.000Z 115.8 2015-07-25T08:44:52.000Z 116.3 2015-07-25T08:44:55.000Z 116.9 2015-07-25T08:44:58.000Z 117.6 2015-07-25T08:45:01.000Z 118.1 2015-07-25T08:45:04.000Z 118.7 2015-07-25T08:45:06.000Z 119.1 2015-07-25T08:45:09.000Z 119.3 2015-07-25T08:45:12.000Z 119.2 2015-07-25T08:45:15.000Z 119.2 2015-07-25T08:45:18.000Z 119.3 2015-07-25T08:45:21.000Z 119.3 2015-07-25T08:45:25.000Z 119.4 2015-07-25T08:45:30.000Z 119.6 2015-07-25T08:45:34.000Z 119.6 2015-07-25T08:45:38.000Z 119.8 2015-07-25T08:45:41.000Z 119.9 2015-07-25T08:45:44.000Z 119.9 2015-07-25T08:45:47.000Z 120.3 2015-07-25T08:45:50.000Z 120.3 2015-07-25T08:45:53.000Z 120.4 2015-07-25T08:45:56.000Z 120.3 2015-07-25T08:45:58.000Z 120.5 2015-07-25T08:46:00.000Z 120.4 2015-07-25T08:46:02.000Z 120 2015-07-25T08:46:04.000Z 120 2015-07-25T08:46:07.000Z 120.1 2015-07-25T08:46:10.000Z 119.6 2015-07-25T08:46:13.000Z 119.5 2015-07-25T08:46:16.000Z 119.4 2015-07-25T08:46:19.000Z 119.3 2015-07-25T08:46:21.000Z 119.1 2015-07-25T08:46:24.000Z 119 2015-07-25T08:46:27.000Z 119.4 2015-07-25T08:46:29.000Z 119.2 2015-07-25T08:46:32.000Z 119 2015-07-25T08:46:34.000Z 118.9 2015-07-25T08:46:36.000Z 118.8 2015-07-25T08:46:39.000Z 119.1 2015-07-25T08:46:41.000Z 119.3 2015-07-25T08:46:43.000Z 119.5 2015-07-25T08:46:45.000Z 119.7 2015-07-25T08:46:48.000Z 119.8 2015-07-25T08:46:51.000Z 120.1 2015-07-25T08:46:54.000Z 120.3 2015-07-25T08:46:56.000Z 120.9 2015-07-25T08:46:58.000Z 121.4 2015-07-25T08:47:01.000Z 121.9 2015-07-25T08:47:04.000Z 122.2 2015-07-25T08:47:07.000Z 122.8 2015-07-25T08:47:10.000Z 123.9 2015-07-25T08:47:13.000Z 124.1 2015-07-25T08:47:16.000Z 124.1 2015-07-25T08:47:18.000Z 124.1 2015-07-25T08:47:21.000Z 124.2 2015-07-25T08:47:24.000Z 124.2 2015-07-25T08:47:27.000Z 124.7 2015-07-25T08:47:30.000Z 125.2 2015-07-25T08:47:33.000Z 125.4 2015-07-25T08:47:35.000Z 125.6 2015-07-25T08:47:38.000Z 125.6 2015-07-25T08:47:40.000Z 125.7 2015-07-25T08:47:42.000Z 125.9 2015-07-25T08:47:44.000Z 126.1 2015-07-25T08:47:46.000Z 126.8 2015-07-25T08:47:48.000Z 127.3 2015-07-25T08:47:50.000Z 128 2015-07-25T08:47:53.000Z 128.6 2015-07-25T08:47:56.000Z 128.8 2015-07-25T08:47:59.000Z 129.2 2015-07-25T08:48:02.000Z 129.7 2015-07-25T08:48:04.000Z 130.1 2015-07-25T08:48:06.000Z 131 2015-07-25T08:48:09.000Z 131.4 2015-07-25T08:48:11.000Z 131.9 2015-07-25T08:48:13.000Z 131.9 2015-07-25T08:48:15.000Z 132.2 2015-07-25T08:48:17.000Z 132.3 2015-07-25T08:48:19.000Z 132.3 2015-07-25T08:48:21.000Z 132.6 2015-07-25T08:48:23.000Z 133.1 2015-07-25T08:48:26.000Z 133.4 2015-07-25T08:48:29.000Z 133.3 2015-07-25T08:48:31.000Z 133.5 2015-07-25T08:48:33.000Z 134.1 2015-07-25T08:48:36.000Z 134.6 2015-07-25T08:48:39.000Z 135.1 2015-07-25T08:48:42.000Z 135.3 2015-07-25T08:48:45.000Z 135.3 2015-07-25T08:48:48.000Z 135.6 2015-07-25T08:48:51.000Z 135.6 2015-07-25T08:48:54.000Z 135.7 2015-07-25T08:48:56.000Z 135.6 2015-07-25T08:48:58.000Z 135.5 2015-07-25T08:49:00.000Z 135.5 2015-07-25T08:49:03.000Z 135.3 2015-07-25T08:49:05.000Z 135.3 2015-07-25T08:49:08.000Z 135.5 2015-07-25T08:49:11.000Z 134.6 2015-07-25T08:49:14.000Z 134.6 2015-07-25T08:49:17.000Z 134.6 2015-07-25T08:49:19.000Z 134.3 2015-07-25T08:49:22.000Z 134.4 2015-07-25T08:49:25.000Z 134.4 2015-07-25T08:49:28.000Z 134.4 2015-07-25T08:49:30.000Z 134.7 2015-07-25T08:49:33.000Z 134.7 2015-07-25T08:49:36.000Z 134.6 2015-07-25T08:49:39.000Z 134.4 2015-07-25T08:49:42.000Z 134 2015-07-25T08:49:45.000Z 133.5 2015-07-25T08:49:48.000Z 133.2 2015-07-25T08:49:51.000Z 133.2 2015-07-25T08:49:54.000Z 132.9 2015-07-25T08:49:57.000Z 133.1 2015-07-25T08:49:59.000Z 133.2 2015-07-25T08:50:02.000Z 133.4 2015-07-25T08:50:05.000Z 133.2 2015-07-25T08:50:08.000Z 133.4 2015-07-25T08:50:11.000Z 133.6 2015-07-25T08:50:13.000Z 133.5 2015-07-25T08:50:15.000Z 133.5 2015-07-25T08:50:17.000Z 133.7 2015-07-25T08:50:20.000Z 133.7 2015-07-25T08:50:23.000Z 133.9 2015-07-25T08:50:26.000Z 133.8 2015-07-25T08:50:28.000Z 133.5 2015-07-25T08:50:30.000Z 133.1 2015-07-25T08:50:32.000Z 132.7 2015-07-25T08:50:34.000Z 132.1 2015-07-25T08:50:37.000Z 131.8 2015-07-25T08:50:39.000Z 131.5 2015-07-25T08:50:41.000Z 131 2015-07-25T08:50:44.000Z 130.5 2015-07-25T08:50:47.000Z 129.6 2015-07-25T08:50:52.000Z 129.3 2015-07-25T08:50:55.000Z 128.9 2015-07-25T08:50:58.000Z 128.5 2015-07-25T08:51:01.000Z 128.3 2015-07-25T08:51:04.000Z 128.2 2015-07-25T08:51:07.000Z 128 2015-07-25T08:51:09.000Z 127.8 2015-07-25T08:51:12.000Z 127.7 2015-07-25T08:51:14.000Z 127.6 2015-07-25T08:51:16.000Z 127.4 2015-07-25T08:51:18.000Z 127.3 2015-07-25T08:51:21.000Z 127 2015-07-25T08:51:24.000Z 126.7 2015-07-25T08:51:26.000Z 126.3 2015-07-25T08:51:29.000Z 126 2015-07-25T08:51:32.000Z 125.9 2015-07-25T08:51:35.000Z 125.8 2015-07-25T08:51:38.000Z 125.6 2015-07-25T08:51:41.000Z 125.6 2015-07-25T08:51:44.000Z 125.6 2015-07-25T08:51:47.000Z 125.6 2015-07-25T08:51:50.000Z 125.9 2015-07-25T08:51:53.000Z 126 2015-07-25T08:51:56.000Z 126 2015-07-25T08:51:58.000Z 125.9 2015-07-25T08:52:01.000Z 125.6 2015-07-25T08:52:03.000Z 125.3 2015-07-25T08:52:05.000Z 125.2 2015-07-25T08:52:08.000Z 125 2015-07-25T08:52:11.000Z 125.2 2015-07-25T08:52:14.000Z 125.3 2015-07-25T08:52:17.000Z 125.5 2015-07-25T08:52:19.000Z 125.5 2015-07-25T08:52:21.000Z 125.5 2015-07-25T08:52:24.000Z 125.4 2015-07-25T08:52:27.000Z 125.1 2015-07-25T08:52:30.000Z 124.5 2015-07-25T08:52:34.000Z 124.1 2015-07-25T08:52:37.000Z 123.9 2015-07-25T08:52:40.000Z 123.6 2015-07-25T08:52:43.000Z 123.4 2015-07-25T08:52:46.000Z 123 2015-07-25T08:52:49.000Z 122.7 2015-07-25T08:52:52.000Z 122.1 2015-07-25T08:52:55.000Z 121.1 2015-07-25T08:52:58.000Z 120.4 2015-07-25T08:53:01.000Z 119.9 2015-07-25T08:53:04.000Z 119.3 2015-07-25T08:53:07.000Z 118.8 2015-07-25T08:53:10.000Z 118.4 2015-07-25T08:53:12.000Z 118 2015-07-25T08:53:14.000Z 117.8 2015-07-25T08:53:16.000Z 117.4 2015-07-25T08:53:19.000Z 117.2 2015-07-25T08:53:21.000Z 117 2015-07-25T08:53:23.000Z 116.9 2015-07-25T08:53:26.000Z 116.9 2015-07-25T08:53:29.000Z 116.6 2015-07-25T08:53:32.000Z 116.2 2015-07-25T08:53:35.000Z 115.6 2015-07-25T08:53:38.000Z 115.2 2015-07-25T08:53:41.000Z 114.7 2015-07-25T08:53:44.000Z 114.1 2015-07-25T08:53:47.000Z 114.3 2015-07-25T08:53:49.000Z 114.2 2015-07-25T08:53:52.000Z 113.6 2015-07-25T08:53:55.000Z 113.5 2015-07-25T08:53:57.000Z 113.3 2015-07-25T08:53:59.000Z 113.1 2015-07-25T08:54:01.000Z 112.8 2015-07-25T08:54:03.000Z 112.5 2015-07-25T08:54:05.000Z 112.1 2015-07-25T08:54:07.000Z 112 2015-07-25T08:54:09.000Z 112.3 2015-07-25T08:54:12.000Z 112.3 2015-07-25T08:54:15.000Z 112.1 2015-07-25T08:54:17.000Z 111.9 2015-07-25T08:54:19.000Z 111.7 2015-07-25T08:54:21.000Z 111.4 2015-07-25T08:54:24.000Z 111.1 2015-07-25T08:54:26.000Z 111.2 2015-07-25T08:54:28.000Z 111 2015-07-25T08:54:31.000Z 110.9 2015-07-25T08:54:33.000Z 110.7 2015-07-25T08:54:36.000Z 110.7 2015-07-25T08:54:39.000Z 110.8 2015-07-25T08:54:42.000Z 110.8 2015-07-25T08:54:45.000Z 111.3 2015-07-25T08:54:48.000Z 111.7 2015-07-25T08:54:51.000Z 111.7 2015-07-25T08:54:54.000Z 112 2015-07-25T08:54:57.000Z 112.8 2015-07-25T08:55:00.000Z 114.3 2015-07-25T08:55:02.000Z 115.2 2015-07-25T08:55:05.000Z 115.7 2015-07-25T08:55:08.000Z 115.9 2015-07-25T08:55:11.000Z 116.3 2015-07-25T08:55:14.000Z 116.9 2015-07-25T08:55:17.000Z 117.3 2015-07-25T08:55:20.000Z 118.5 2015-07-25T08:55:23.000Z 120.9 2015-07-25T08:55:26.000Z 123.1 2015-07-25T08:55:29.000Z 124.2 2015-07-25T08:55:33.000Z 125.4 2015-07-25T08:55:37.000Z 127.1 2015-07-25T08:55:41.000Z 135.5 2015-07-25T08:57:35.000Z 135.1 2015-07-25T08:57:42.000Z 134.9 2015-07-25T08:57:47.000Z 134.8 2015-07-25T08:57:51.000Z 134.9 2015-07-25T08:57:54.000Z 134.7 2015-07-25T08:57:58.000Z 134.8 2015-07-25T08:58:02.000Z 134.8 2015-07-25T08:58:07.000Z 134.5 2015-07-25T08:58:12.000Z 134.3 2015-07-25T08:58:15.000Z 134.2 2015-07-25T08:58:19.000Z 134 2015-07-25T08:58:22.000Z 133.8 2015-07-25T08:58:25.000Z 133.7 2015-07-25T08:58:28.000Z 133.5 2015-07-25T08:58:31.000Z 133.4 2015-07-25T08:58:34.000Z 133.3 2015-07-25T08:58:37.000Z 133.2 2015-07-25T08:58:41.000Z 133.1 2015-07-25T08:58:45.000Z 133 2015-07-25T08:58:49.000Z 132.9 2015-07-25T08:58:53.000Z 132.2 2015-07-25T08:59:45.000Z 132.1 2015-07-25T08:59:56.000Z 138.7 2015-07-25T09:09:50.000Z 132.3 2015-07-25T09:12:41.000Z 132.8 2015-07-25T09:12:45.000Z 132.8 2015-07-25T09:12:48.000Z 133 2015-07-25T09:12:51.000Z 133.3 2015-07-25T09:12:54.000Z 134 2015-07-25T09:12:57.000Z 134.6 2015-07-25T09:13:00.000Z 134.8 2015-07-25T09:13:03.000Z 135.5 2015-07-25T09:13:07.000Z 135.9 2015-07-25T09:13:11.000Z 136.1 2015-07-25T09:13:15.000Z 136.5 2015-07-25T09:13:23.000Z 136.5 2015-07-25T09:13:35.000Z 136.7 2015-07-25T09:13:41.000Z 137 2015-07-25T09:13:47.000Z 137.4 2015-07-25T09:13:51.000Z 138.2 2015-07-25T09:13:58.000Z 139.7 2015-07-25T09:14:08.000Z 140.5 2015-07-25T09:14:57.000Z 138.5 2015-07-25T09:15:22.000Z 138.9 2015-07-25T09:15:37.000Z 138.9 2015-07-25T09:16:02.000Z 139.1 2015-07-25T09:17:05.000Z 142.4 2015-07-25T09:18:41.000Z 141.8 2015-07-25T09:18:52.000Z 141.1 2015-07-25T09:19:02.000Z 140.5 2015-07-25T09:19:11.000Z 140.4 2015-07-25T09:19:19.000Z 140.1 2015-07-25T09:19:47.000Z 140.8 2015-07-25T09:19:59.000Z 140.7 2015-07-25T09:20:20.000Z 140.9 2015-07-25T09:20:42.000Z 141.3 2015-07-25T09:20:59.000Z 141.4 2015-07-25T09:21:08.000Z 141.1 2015-07-25T09:21:15.000Z 140.9 2015-07-25T09:21:22.000Z 140.8 2015-07-25T09:21:37.000Z 140.3 2015-07-25T09:21:47.000Z 139.9 2015-07-25T09:21:54.000Z 139.7 2015-07-25T09:22:01.000Z 139.3 2015-07-25T09:22:14.000Z 138.7 2015-07-25T09:22:35.000Z 135.9 2015-07-25T09:22:47.000Z 135.2 2015-07-25T09:22:54.000Z 133.6 2015-07-25T09:23:29.000Z 132.5 2015-07-25T09:23:47.000Z 131.5 2015-07-25T09:23:55.000Z 130.2 2015-07-25T09:24:03.000Z 129 2015-07-25T09:24:08.000Z 128.7 2015-07-25T09:24:16.000Z 128.7 2015-07-25T09:24:21.000Z 127.6 2015-07-25T09:24:31.000Z 127.8 2015-07-25T09:24:48.000Z 127.5 2015-07-25T09:24:57.000Z 127 2015-07-25T09:25:06.000Z 126.4 2015-07-25T09:25:31.000Z 126.2 2015-07-25T09:25:39.000Z 125.5 2015-07-25T09:26:16.000Z 127.2 2015-07-25T09:26:38.000Z 127.5 2015-07-25T09:26:44.000Z 127.9 2015-07-25T09:26:51.000Z 128.4 2015-07-25T09:26:57.000Z 128.6 2015-07-25T09:27:05.000Z 129 2015-07-25T09:27:12.000Z 129.1 2015-07-25T09:27:21.000Z 129.6 2015-07-25T09:27:32.000Z 130.3 2015-07-25T09:27:50.000Z 130.5 2015-07-25T09:27:57.000Z 131.3 2015-07-25T09:28:37.000Z 133 2015-07-25T09:28:55.000Z 133.4 2015-07-25T09:29:05.000Z 133.4 2015-07-25T09:29:11.000Z 133.9 2015-07-25T09:29:18.000Z 134.8 2015-07-25T09:29:25.000Z 135.6 2015-07-25T09:29:34.000Z 136.6 2015-07-25T09:29:42.000Z 136.1 2015-07-25T09:29:47.000Z 137.4 2015-07-25T09:30:01.000Z 137.8 2015-07-25T09:30:54.000Z 135 2015-07-25T09:31:54.000Z 134.8 2015-07-25T09:32:12.000Z 134.4 2015-07-25T09:32:17.000Z 133.9 2015-07-25T09:32:21.000Z 133.4 2015-07-25T09:32:25.000Z 134.1 2015-07-25T09:32:29.000Z 135.3 2015-07-25T09:32:33.000Z 135.7 2015-07-25T09:32:38.000Z 138.8 2015-07-25T09:32:47.000Z 139.8 2015-07-25T09:32:51.000Z 140.7 2015-07-25T09:32:57.000Z 142.4 2015-07-25T09:33:03.000Z 142.7 2015-07-25T09:33:06.000Z 143.4 2015-07-25T09:33:10.000Z 144 2015-07-25T09:33:15.000Z 143.1 2015-07-25T09:33:37.000Z 141.3 2015-07-25T09:35:00.000Z 141.1 2015-07-25T09:35:04.000Z 140.8 2015-07-25T09:35:07.000Z 140.5 2015-07-25T09:35:10.000Z 140.3 2015-07-25T09:35:13.000Z 140 2015-07-25T09:35:17.000Z 139.8 2015-07-25T09:35:21.000Z 139.8 2015-07-25T09:35:26.000Z 139.8 2015-07-25T09:35:30.000Z 139.6 2015-07-25T09:35:34.000Z 139.5 2015-07-25T09:35:37.000Z 139.5 2015-07-25T09:35:41.000Z 139.5 2015-07-25T09:35:45.000Z 139.4 2015-07-25T09:35:49.000Z 139.5 2015-07-25T09:35:53.000Z 139.7 2015-07-25T09:35:57.000Z 139.6 2015-07-25T09:36:00.000Z 139.4 2015-07-25T09:36:03.000Z 139.6 2015-07-25T09:36:06.000Z 140.3 2015-07-25T09:36:09.000Z 140.6 2015-07-25T09:36:12.000Z 141 2015-07-25T09:36:15.000Z 140.9 2015-07-25T09:36:18.000Z 140.7 2015-07-25T09:36:21.000Z 140.7 2015-07-25T09:36:24.000Z 140.2 2015-07-25T09:36:27.000Z 140.4 2015-07-25T09:36:30.000Z 139.6 2015-07-25T09:36:33.000Z 140 2015-07-25T09:36:36.000Z 139.9 2015-07-25T09:36:39.000Z 139.1 2015-07-25T09:36:43.000Z 138.8 2015-07-25T09:36:46.000Z 138.6 2015-07-25T09:36:49.000Z 138.6 2015-07-25T09:36:52.000Z 138.2 2015-07-25T09:36:55.000Z 138.5 2015-07-25T09:36:57.000Z 138.7 2015-07-25T09:37:01.000Z 138.7 2015-07-25T09:37:04.000Z 139.6 2015-07-25T09:37:07.000Z 139.6 2015-07-25T09:37:10.000Z 139.4 2015-07-25T09:37:13.000Z 139.4 2015-07-25T09:37:15.000Z 139.8 2015-07-25T09:37:18.000Z 140 2015-07-25T09:37:21.000Z 140.5 2015-07-25T09:37:24.000Z 141 2015-07-25T09:37:27.000Z 141.4 2015-07-25T09:37:31.000Z 142.6 2015-07-25T09:37:35.000Z 144.1 2015-07-25T09:39:30.000Z 144 2015-07-25T09:39:36.000Z 144 2015-07-25T09:39:40.000Z 143.9 2015-07-25T09:39:44.000Z 143.5 2015-07-25T09:39:47.000Z 143.4 2015-07-25T09:39:50.000Z 143.2 2015-07-25T09:39:53.000Z 143 2015-07-25T09:39:56.000Z 142.8 2015-07-25T09:40:00.000Z 142.6 2015-07-25T09:40:03.000Z 142.4 2015-07-25T09:40:06.000Z 142.2 2015-07-25T09:40:10.000Z 142.1 2015-07-25T09:40:14.000Z 141.8 2015-07-25T09:40:17.000Z 141.6 2015-07-25T09:40:20.000Z 141.4 2015-07-25T09:40:23.000Z 141.2 2015-07-25T09:40:26.000Z 141.2 2015-07-25T09:40:29.000Z 141.3 2015-07-25T09:40:32.000Z 141.1 2015-07-25T09:40:35.000Z 140.9 2015-07-25T09:40:38.000Z 140.7 2015-07-25T09:40:41.000Z 140.3 2015-07-25T09:40:44.000Z 140.4 2015-07-25T09:40:47.000Z 140.5 2015-07-25T09:40:50.000Z 140.6 2015-07-25T09:40:53.000Z 140.6 2015-07-25T09:40:55.000Z 140.1 2015-07-25T09:40:57.000Z 139.4 2015-07-25T09:41:00.000Z 139.2 2015-07-25T09:41:02.000Z 139.2 2015-07-25T09:41:04.000Z 139.2 2015-07-25T09:41:07.000Z 139.2 2015-07-25T09:41:10.000Z 139.7 2015-07-25T09:41:13.000Z 140.3 2015-07-25T09:41:16.000Z 140.7 2015-07-25T09:41:19.000Z 141.6 2015-07-25T09:41:22.000Z 142.1 2015-07-25T09:41:25.000Z 142.8 2015-07-25T09:41:28.000Z 143.4 2015-07-25T09:41:31.000Z 144 2015-07-25T09:41:34.000Z 144.2 2015-07-25T09:41:36.000Z 144.1 2015-07-25T09:41:39.000Z 143.9 2015-07-25T09:41:42.000Z 144.1 2015-07-25T09:41:45.000Z 144.3 2015-07-25T09:41:48.000Z 144.9 2015-07-25T09:41:51.000Z 145.5 2015-07-25T09:41:55.000Z 146.6 2015-07-25T09:41:58.000Z 147.3 2015-07-25T09:42:01.000Z 148.5 2015-07-25T09:42:04.000Z 149 2015-07-25T09:42:07.000Z 149.5 2015-07-25T09:42:10.000Z 150 2015-07-25T09:42:12.000Z 150.8 2015-07-25T09:42:14.000Z 151.3 2015-07-25T09:42:17.000Z 151.7 2015-07-25T09:42:19.000Z 151.7 2015-07-25T09:42:21.000Z 151.9 2015-07-25T09:42:24.000Z 152.1 2015-07-25T09:42:26.000Z 151.9 2015-07-25T09:42:28.000Z 151.8 2015-07-25T09:42:30.000Z 151.7 2015-07-25T09:42:32.000Z 151.6 2015-07-25T09:42:34.000Z 152 2015-07-25T09:42:37.000Z 152.6 2015-07-25T09:42:39.000Z 152.9 2015-07-25T09:42:41.000Z 153.1 2015-07-25T09:42:43.000Z 153.5 2015-07-25T09:42:46.000Z 153.9 2015-07-25T09:42:48.000Z 154.5 2015-07-25T09:42:50.000Z 154.8 2015-07-25T09:42:52.000Z 154.7 2015-07-25T09:42:54.000Z 155.3 2015-07-25T09:42:56.000Z 155.9 2015-07-25T09:42:58.000Z 156.1 2015-07-25T09:43:00.000Z 156.3 2015-07-25T09:43:02.000Z 156.5 2015-07-25T09:43:04.000Z 156.6 2015-07-25T09:43:07.000Z 156.8 2015-07-25T09:43:09.000Z 156.4 2015-07-25T09:43:11.000Z 156.5 2015-07-25T09:43:13.000Z 157.1 2015-07-25T09:43:16.000Z 157.4 2015-07-25T09:43:19.000Z 157 2015-07-25T09:43:22.000Z 156.2 2015-07-25T09:43:25.000Z 156.1 2015-07-25T09:43:28.000Z 156 2015-07-25T09:43:31.000Z 155.8 2015-07-25T09:43:33.000Z 155.4 2015-07-25T09:43:35.000Z 155.2 2015-07-25T09:43:37.000Z 155.1 2015-07-25T09:43:39.000Z 155.1 2015-07-25T09:43:41.000Z 155.2 2015-07-25T09:43:43.000Z 155.4 2015-07-25T09:43:45.000Z 155.7 2015-07-25T09:43:47.000Z 156.1 2015-07-25T09:43:49.000Z 156.4 2015-07-25T09:43:51.000Z 156.7 2015-07-25T09:43:53.000Z 156.8 2015-07-25T09:43:55.000Z 156.9 2015-07-25T09:43:57.000Z 157.1 2015-07-25T09:43:59.000Z 157.2 2015-07-25T09:44:01.000Z 157.5 2015-07-25T09:44:03.000Z 157.9 2015-07-25T09:44:05.000Z 158.3 2015-07-25T09:44:07.000Z 159 2015-07-25T09:44:10.000Z 159.5 2015-07-25T09:44:12.000Z 160.1 2015-07-25T09:44:15.000Z 160.5 2015-07-25T09:44:17.000Z 161.2 2015-07-25T09:44:19.000Z 161.8 2015-07-25T09:44:22.000Z 162.6 2015-07-25T09:44:24.000Z 162.7 2015-07-25T09:44:26.000Z 162.8 2015-07-25T09:44:28.000Z 163.2 2015-07-25T09:44:30.000Z 163.7 2015-07-25T09:44:32.000Z 164.4 2015-07-25T09:44:34.000Z 164.6 2015-07-25T09:44:36.000Z 164.9 2015-07-25T09:44:38.000Z 165.5 2015-07-25T09:44:40.000Z 165.3 2015-07-25T09:44:42.000Z 165.7 2015-07-25T09:44:44.000Z 166.2 2015-07-25T09:44:46.000Z 166.3 2015-07-25T09:44:48.000Z 166.5 2015-07-25T09:44:50.000Z 167.3 2015-07-25T09:44:52.000Z 167.4 2015-07-25T09:44:54.000Z 167.6 2015-07-25T09:44:57.000Z 167.8 2015-07-25T09:45:00.000Z 167.3 2015-07-25T09:45:03.000Z 166.9 2015-07-25T09:45:06.000Z 166.2 2015-07-25T09:45:08.000Z 166 2015-07-25T09:45:10.000Z 165.8 2015-07-25T09:45:12.000Z 165.4 2015-07-25T09:45:15.000Z 165 2015-07-25T09:45:18.000Z 164.6 2015-07-25T09:45:21.000Z 164 2015-07-25T09:45:24.000Z 163.8 2015-07-25T09:45:27.000Z 163.3 2015-07-25T09:45:30.000Z 163.1 2015-07-25T09:45:32.000Z 162.8 2015-07-25T09:45:34.000Z 162.3 2015-07-25T09:45:36.000Z 161.7 2015-07-25T09:45:38.000Z 160.4 2015-07-25T09:45:40.000Z 158.9 2015-07-25T09:45:42.000Z 156.8 2015-07-25T09:45:44.000Z 155.5 2015-07-25T09:45:46.000Z 155.4 2015-07-25T09:45:48.000Z 154.5 2015-07-25T09:45:50.000Z 153.6 2015-07-25T09:45:52.000Z 153.5 2015-07-25T09:45:54.000Z 153.3 2015-07-25T09:45:56.000Z 153 2015-07-25T09:45:58.000Z 153 2015-07-25T09:46:00.000Z 153.2 2015-07-25T09:46:02.000Z 153.2 2015-07-25T09:46:05.000Z 152.3 2015-07-25T09:46:08.000Z 151.7 2015-07-25T09:46:10.000Z 151.2 2015-07-25T09:46:12.000Z 150.9 2015-07-25T09:46:15.000Z 150.5 2015-07-25T09:46:17.000Z 150.1 2015-07-25T09:46:20.000Z 149.9 2015-07-25T09:46:23.000Z 150 2015-07-25T09:46:26.000Z 150.2 2015-07-25T09:46:29.000Z 150.3 2015-07-25T09:46:31.000Z 149.8 2015-07-25T09:46:33.000Z 149.4 2015-07-25T09:46:35.000Z 149.1 2015-07-25T09:46:38.000Z 149 2015-07-25T09:46:41.000Z 149.4 2015-07-25T09:46:44.000Z 149.1 2015-07-25T09:46:47.000Z 149 2015-07-25T09:46:50.000Z 149.2 2015-07-25T09:46:53.000Z 149.3 2015-07-25T09:46:55.000Z 149 2015-07-25T09:46:57.000Z 149.1 2015-07-25T09:46:59.000Z 148.9 2015-07-25T09:47:02.000Z 149.1 2015-07-25T09:47:05.000Z 149.8 2015-07-25T09:47:08.000Z 150.5 2015-07-25T09:47:11.000Z 151.1 2015-07-25T09:47:14.000Z 151.3 2015-07-25T09:47:17.000Z 151.4 2015-07-25T09:47:20.000Z 151.5 2015-07-25T09:47:22.000Z 151.8 2015-07-25T09:47:25.000Z 152.2 2015-07-25T09:47:27.000Z 152.1 2015-07-25T09:47:30.000Z 152.1 2015-07-25T09:47:32.000Z 152.2 2015-07-25T09:47:34.000Z 152.3 2015-07-25T09:47:36.000Z 152.2 2015-07-25T09:47:39.000Z 152.6 2015-07-25T09:47:42.000Z 152.8 2015-07-25T09:47:45.000Z 152.9 2015-07-25T09:47:48.000Z 152.6 2015-07-25T09:47:51.000Z 152.8 2015-07-25T09:47:54.000Z 153 2015-07-25T09:47:57.000Z 152.9 2015-07-25T09:48:00.000Z 152.9 2015-07-25T09:48:02.000Z 153.1 2015-07-25T09:48:05.000Z 153.3 2015-07-25T09:48:07.000Z 153.4 2015-07-25T09:48:09.000Z 153.3 2015-07-25T09:48:11.000Z 152.7 2015-07-25T09:48:13.000Z 152.5 2015-07-25T09:48:15.000Z 152.1 2015-07-25T09:48:18.000Z 151.9 2015-07-25T09:48:20.000Z 151.4 2015-07-25T09:48:22.000Z 150.7 2015-07-25T09:48:24.000Z 150 2015-07-25T09:48:26.000Z 149.5 2015-07-25T09:48:28.000Z 149.2 2015-07-25T09:48:30.000Z 149 2015-07-25T09:48:32.000Z 148.7 2015-07-25T09:48:34.000Z 148.5 2015-07-25T09:48:36.000Z 148.1 2015-07-25T09:48:38.000Z 148.2 2015-07-25T09:48:40.000Z 148.2 2015-07-25T09:48:42.000Z 148.3 2015-07-25T09:48:44.000Z 148.5 2015-07-25T09:48:46.000Z 148.5 2015-07-25T09:48:48.000Z 148.4 2015-07-25T09:48:50.000Z 148.6 2015-07-25T09:48:52.000Z 148.8 2015-07-25T09:48:54.000Z 148.9 2015-07-25T09:48:56.000Z 149 2015-07-25T09:48:58.000Z 149.2 2015-07-25T09:49:00.000Z 149.2 2015-07-25T09:49:02.000Z 149.2 2015-07-25T09:49:04.000Z 148.9 2015-07-25T09:49:06.000Z 148.6 2015-07-25T09:49:08.000Z 148.7 2015-07-25T09:49:10.000Z 148.8 2015-07-25T09:49:13.000Z 148.6 2015-07-25T09:49:15.000Z 148.3 2015-07-25T09:49:17.000Z 147.9 2015-07-25T09:49:19.000Z 147.8 2015-07-25T09:49:21.000Z 147.3 2015-07-25T09:49:24.000Z 146.8 2015-07-25T09:49:26.000Z 146.1 2015-07-25T09:49:28.000Z 145.6 2015-07-25T09:49:30.000Z 145.2 2015-07-25T09:49:32.000Z 144.8 2015-07-25T09:49:34.000Z 144.3 2015-07-25T09:49:36.000Z 143.7 2015-07-25T09:49:38.000Z 143.5 2015-07-25T09:49:40.000Z 142.6 2015-07-25T09:49:43.000Z 142.7 2015-07-25T09:49:45.000Z 142.5 2015-07-25T09:49:47.000Z 142.5 2015-07-25T09:49:49.000Z 142.6 2015-07-25T09:49:51.000Z 142.7 2015-07-25T09:49:53.000Z 142.7 2015-07-25T09:49:55.000Z 143.1 2015-07-25T09:49:57.000Z 142.8 2015-07-25T09:49:59.000Z 142.5 2015-07-25T09:50:02.000Z 142.5 2015-07-25T09:50:04.000Z 142.2 2015-07-25T09:50:07.000Z 141.5 2015-07-25T09:50:09.000Z 141.7 2015-07-25T09:50:11.000Z 141.9 2015-07-25T09:50:13.000Z 142.6 2015-07-25T09:50:16.000Z 142.5 2015-07-25T09:50:19.000Z 142.1 2015-07-25T09:50:22.000Z 142.4 2015-07-25T09:50:25.000Z 142.5 2015-07-25T09:50:28.000Z 142.4 2015-07-25T09:50:31.000Z 142.1 2015-07-25T09:50:35.000Z 141.3 2015-07-25T09:51:22.000Z 141.7 2015-07-25T09:51:25.000Z 141.6 2015-07-25T09:51:27.000Z 141.4 2015-07-25T09:51:30.000Z 140.9 2015-07-25T09:51:33.000Z 140.7 2015-07-25T09:51:36.000Z 140.3 2015-07-25T09:51:39.000Z 139.9 2015-07-25T09:51:42.000Z 139.7 2015-07-25T09:51:45.000Z 139.6 2015-07-25T09:51:48.000Z 140.1 2015-07-25T09:51:51.000Z 140.6 2015-07-25T09:51:53.000Z 140.9 2015-07-25T09:51:56.000Z 141 2015-07-25T09:51:59.000Z 140.7 2015-07-25T09:52:02.000Z 140.6 2015-07-25T09:52:05.000Z 140.4 2015-07-25T09:52:08.000Z 140.1 2015-07-25T09:52:11.000Z 139.9 2015-07-25T09:52:13.000Z 139.8 2015-07-25T09:52:15.000Z 139.7 2015-07-25T09:52:18.000Z 139.5 2015-07-25T09:52:21.000Z 140.2 2015-07-25T09:52:25.000Z 141.2 2015-07-25T09:52:28.000Z 141.1 2015-07-25T09:52:30.000Z 141.2 2015-07-25T09:52:32.000Z 140.9 2015-07-25T09:52:34.000Z 140.8 2015-07-25T09:52:36.000Z 140.6 2015-07-25T09:52:38.000Z 140.4 2015-07-25T09:52:40.000Z 140.2 2015-07-25T09:52:42.000Z 140.2 2015-07-25T09:52:44.000Z 139.9 2015-07-25T09:52:46.000Z 139.7 2015-07-25T09:52:48.000Z 139.7 2015-07-25T09:52:50.000Z 139.9 2015-07-25T09:52:52.000Z 139.7 2015-07-25T09:52:54.000Z 139.8 2015-07-25T09:52:56.000Z 139.9 2015-07-25T09:52:58.000Z 140.4 2015-07-25T09:53:00.000Z 140.8 2015-07-25T09:53:02.000Z 141.7 2015-07-25T09:53:05.000Z 142.3 2015-07-25T09:53:07.000Z 142.9 2015-07-25T09:53:09.000Z 143.4 2015-07-25T09:53:11.000Z 143.7 2015-07-25T09:53:13.000Z 143.7 2015-07-25T09:53:15.000Z 143.5 2015-07-25T09:53:17.000Z 143.5 2015-07-25T09:53:19.000Z 143.7 2015-07-25T09:53:21.000Z 143.9 2015-07-25T09:53:23.000Z 144.1 2015-07-25T09:53:25.000Z 143.8 2015-07-25T09:53:27.000Z 143.8 2015-07-25T09:53:29.000Z 143.5 2015-07-25T09:53:31.000Z 143.6 2015-07-25T09:53:33.000Z 143.6 2015-07-25T09:53:35.000Z 143.7 2015-07-25T09:53:37.000Z 143.3 2015-07-25T09:53:40.000Z 143.3 2015-07-25T09:53:42.000Z 142.9 2015-07-25T09:53:44.000Z 142.8 2015-07-25T09:53:46.000Z 142.7 2015-07-25T09:53:48.000Z 142.7 2015-07-25T09:53:50.000Z 142.7 2015-07-25T09:53:52.000Z 142.5 2015-07-25T09:53:54.000Z 142.3 2015-07-25T09:53:57.000Z 142.2 2015-07-25T09:53:59.000Z 142.1 2015-07-25T09:54:02.000Z 142.4 2015-07-25T09:54:04.000Z 142.5 2015-07-25T09:54:06.000Z 142.3 2015-07-25T09:54:08.000Z 142.4 2015-07-25T09:54:10.000Z 142.4 2015-07-25T09:54:12.000Z 142.1 2015-07-25T09:54:14.000Z 142.2 2015-07-25T09:54:16.000Z 142.2 2015-07-25T09:54:18.000Z 141.9 2015-07-25T09:54:21.000Z 142.2 2015-07-25T09:54:23.000Z 142 2015-07-25T09:54:25.000Z 141.8 2015-07-25T09:54:27.000Z 141.7 2015-07-25T09:54:29.000Z 141.6 2015-07-25T09:54:31.000Z 141.3 2015-07-25T09:54:33.000Z 140.8 2015-07-25T09:54:36.000Z 140.9 2015-07-25T09:54:39.000Z 141.3 2015-07-25T09:54:42.000Z 141.4 2015-07-25T09:54:45.000Z 141.5 2015-07-25T09:54:48.000Z 141.5 2015-07-25T09:54:51.000Z 141.4 2015-07-25T09:54:54.000Z 141.4 2015-07-25T09:54:57.000Z 141.4 2015-07-25T09:55:00.000Z 141.2 2015-07-25T09:55:02.000Z 141.2 2015-07-25T09:55:04.000Z 141.3 2015-07-25T09:55:07.000Z 141.2 2015-07-25T09:55:10.000Z 141.2 2015-07-25T09:55:12.000Z 141.4 2015-07-25T09:55:15.000Z 141.6 2015-07-25T09:55:17.000Z 142.1 2015-07-25T09:55:19.000Z 142.4 2015-07-25T09:55:21.000Z 142.5 2015-07-25T09:55:23.000Z 142.8 2015-07-25T09:55:25.000Z 142.9 2015-07-25T09:55:27.000Z 143 2015-07-25T09:55:29.000Z 143.2 2015-07-25T09:55:32.000Z 143.3 2015-07-25T09:55:34.000Z 143.3 2015-07-25T09:55:36.000Z 143.4 2015-07-25T09:55:38.000Z 143.5 2015-07-25T09:55:40.000Z 143.8 2015-07-25T09:55:42.000Z 144.1 2015-07-25T09:55:44.000Z 144.4 2015-07-25T09:55:46.000Z 144.7 2015-07-25T09:55:48.000Z 144.8 2015-07-25T09:55:50.000Z 144.8 2015-07-25T09:55:52.000Z 144.7 2015-07-25T09:55:54.000Z 144.8 2015-07-25T09:55:56.000Z 144.8 2015-07-25T09:55:58.000Z 144.7 2015-07-25T09:56:00.000Z 144.4 2015-07-25T09:56:02.000Z 144.2 2015-07-25T09:56:04.000Z 144.1 2015-07-25T09:56:06.000Z 144 2015-07-25T09:56:08.000Z 143.9 2015-07-25T09:56:10.000Z 143.9 2015-07-25T09:56:12.000Z 143.8 2015-07-25T09:56:14.000Z 144.2 2015-07-25T09:56:16.000Z 144.7 2015-07-25T09:56:18.000Z 145.2 2015-07-25T09:56:20.000Z 145.4 2015-07-25T09:56:22.000Z 145.6 2015-07-25T09:56:24.000Z 145.8 2015-07-25T09:56:26.000Z 146.4 2015-07-25T09:56:28.000Z 146.5 2015-07-25T09:56:30.000Z 147.1 2015-07-25T09:56:32.000Z 147.7 2015-07-25T09:56:34.000Z 148.3 2015-07-25T09:56:36.000Z 150.6 2015-07-25T09:56:39.000Z 151.7 2015-07-25T09:56:42.000Z 151.5 2015-07-25T09:56:44.000Z 151.4 2015-07-25T09:56:47.000Z 150.4 2015-07-25T09:56:50.000Z 150.5 2015-07-25T09:56:52.000Z 150.4 2015-07-25T09:56:54.000Z 150.2 2015-07-25T09:56:57.000Z 150.5 2015-07-25T09:56:59.000Z 151.4 2015-07-25T09:57:02.000Z 151.4 2015-07-25T09:57:04.000Z 151.3 2015-07-25T09:57:06.000Z 151.1 2015-07-25T09:57:08.000Z 151 2015-07-25T09:57:10.000Z 150.6 2015-07-25T09:57:12.000Z 150.7 2015-07-25T09:57:15.000Z 150.6 2015-07-25T09:57:17.000Z 148.7 2015-07-25T09:57:19.000Z 147.4 2015-07-25T09:57:21.000Z 146.6 2015-07-25T09:57:23.000Z 145.5 2015-07-25T09:57:25.000Z 143.6 2015-07-25T09:57:27.000Z 140.9 2015-07-25T09:57:29.000Z 139.2 2015-07-25T09:57:31.000Z 137.4 2015-07-25T09:57:33.000Z 136.1 2015-07-25T09:57:35.000Z 135.2 2015-07-25T09:57:37.000Z 134.6 2015-07-25T09:57:39.000Z 134.1 2015-07-25T09:57:41.000Z 133.6 2015-07-25T09:57:43.000Z 133.3 2015-07-25T09:57:45.000Z 133 2015-07-25T09:57:47.000Z 132.9 2015-07-25T09:57:49.000Z 132.5 2015-07-25T09:57:51.000Z 132.5 2015-07-25T09:57:53.000Z 132.3 2015-07-25T09:57:55.000Z 132 2015-07-25T09:57:57.000Z 130.9 2015-07-25T09:57:59.000Z 130.2 2015-07-25T09:58:01.000Z 129.3 2015-07-25T09:58:03.000Z 129 2015-07-25T09:58:05.000Z 128.7 2015-07-25T09:58:07.000Z 129.2 2015-07-25T09:58:09.000Z 127.4 2015-07-25T09:58:11.000Z 126.1 2015-07-25T09:58:13.000Z 125.7 2015-07-25T09:58:15.000Z 124.4 2015-07-25T09:58:17.000Z 123.4 2015-07-25T09:58:19.000Z 122.8 2015-07-25T09:58:21.000Z 123 2015-07-25T09:58:23.000Z 122.9 2015-07-25T09:58:25.000Z 122.8 2015-07-25T09:58:27.000Z 122.7 2015-07-25T09:58:29.000Z 122.1 2015-07-25T09:58:31.000Z 121.7 2015-07-25T09:58:33.000Z 121.2 2015-07-25T09:58:35.000Z 120.5 2015-07-25T09:58:37.000Z 120 2015-07-25T09:58:39.000Z 119.6 2015-07-25T09:58:41.000Z 119.3 2015-07-25T09:58:43.000Z 118.7 2015-07-25T09:58:45.000Z 117.6 2015-07-25T09:58:48.000Z 116.9 2015-07-25T09:58:51.000Z 116.6 2015-07-25T09:58:55.000Z 116.6 2015-07-25T09:58:59.000Z 117.1 2015-07-25T09:59:02.000Z 117.4 2015-07-25T09:59:05.000Z 117.2 2015-07-25T09:59:08.000Z 116.9 2015-07-25T09:59:11.000Z 116.6 2015-07-25T09:59:15.000Z 116.8 2015-07-25T09:59:18.000Z 117.1 2015-07-25T09:59:21.000Z 117.3 2015-07-25T09:59:25.000Z 118.2 2015-07-25T09:59:29.000Z 120.3 2015-07-25T09:59:34.000Z 121 2015-07-25T09:59:38.000Z 121.1 2015-07-25T09:59:44.000Z 120.7 2015-07-25T09:59:48.000Z 120.7 2015-07-25T09:59:52.000Z 120.4 2015-07-25T09:59:56.000Z 120 2015-07-25T10:00:01.000Z 113.6 2015-07-25T10:00:22.000Z 112.4 2015-07-25T10:00:27.000Z 111.3 2015-07-25T10:00:33.000Z 110.9 2015-07-25T10:00:37.000Z 110.4 2015-07-25T10:00:41.000Z 109.9 2015-07-25T10:00:46.000Z 109.6 2015-07-25T10:00:50.000Z 109.3 2015-07-25T10:00:53.000Z 109.1 2015-07-25T10:00:57.000Z 109 2015-07-25T10:01:01.000Z 109.2 2015-07-25T10:01:05.000Z 109.3 2015-07-25T10:01:09.000Z 109.4 2015-07-25T10:01:13.000Z 110 2015-07-25T10:01:17.000Z 110.3 2015-07-25T10:01:21.000Z 110.6 2015-07-25T10:01:25.000Z 110.7 2015-07-25T10:01:28.000Z 110.5 2015-07-25T10:01:31.000Z 110.4 2015-07-25T10:01:33.000Z 110.2 2015-07-25T10:01:35.000Z 110.1 2015-07-25T10:01:37.000Z 110.2 2015-07-25T10:01:39.000Z 110.4 2015-07-25T10:01:41.000Z 110.2 2015-07-25T10:01:44.000Z 110 2015-07-25T10:01:47.000Z 109.6 2015-07-25T10:01:51.000Z 109.9 2015-07-25T10:01:55.000Z 111 2015-07-25T10:03:05.000Z 111.1 2015-07-25T10:03:08.000Z 111.1 2015-07-25T10:03:11.000Z 111 2015-07-25T10:03:14.000Z 111.1 2015-07-25T10:03:17.000Z 111 2015-07-25T10:03:20.000Z 111.2 2015-07-25T10:03:32.000Z 111.2 2015-07-25T10:03:35.000Z 110.6 2015-07-25T10:03:38.000Z 110.4 2015-07-25T10:03:41.000Z 110.4 2015-07-25T10:03:44.000Z 110.3 2015-07-25T10:03:46.000Z 110 2015-07-25T10:03:48.000Z 109.8 2015-07-25T10:03:50.000Z 109.7 2015-07-25T10:03:52.000Z 109.7 2015-07-25T10:03:54.000Z 109.6 2015-07-25T10:03:56.000Z 109.6 2015-07-25T10:03:58.000Z 109.6 2015-07-25T10:04:00.000Z 109.7 2015-07-25T10:04:02.000Z 109.6 2015-07-25T10:04:04.000Z 109.5 2015-07-25T10:04:07.000Z 109.1 2015-07-25T10:04:10.000Z 108.9 2015-07-25T10:04:13.000Z 108.8 2015-07-25T10:04:16.000Z 108.7 2015-07-25T10:04:18.000Z 108.8 2015-07-25T10:04:20.000Z 109 2015-07-25T10:04:22.000Z 109.1 2015-07-25T10:04:24.000Z 109.2 2015-07-25T10:04:26.000Z 109.3 2015-07-25T10:04:28.000Z 109.3 2015-07-25T10:04:30.000Z 108.9 2015-07-25T10:04:32.000Z 108.7 2015-07-25T10:04:34.000Z 108.6 2015-07-25T10:04:36.000Z 108.6 2015-07-25T10:04:38.000Z 108.4 2015-07-25T10:04:40.000Z 108.3 2015-07-25T10:04:42.000Z 108.1 2015-07-25T10:04:44.000Z 108.1 2015-07-25T10:04:46.000Z 107.9 2015-07-25T10:04:48.000Z 108 2015-07-25T10:04:50.000Z 108 2015-07-25T10:04:52.000Z 108.1 2015-07-25T10:04:54.000Z 108 2015-07-25T10:04:57.000Z 108.1 2015-07-25T10:05:00.000Z 108 2015-07-25T10:05:03.000Z 107.7 2015-07-25T10:05:06.000Z 107.2 2015-07-25T10:05:09.000Z 107.3 2015-07-25T10:05:12.000Z 107.2 2015-07-25T10:05:16.000Z 107.5 2015-07-25T10:06:18.000Z 107.6 2015-07-25T10:06:21.000Z 107.9 2015-07-25T10:06:23.000Z 108.1 2015-07-25T10:06:25.000Z 108.4 2015-07-25T10:06:27.000Z 109 2015-07-25T10:06:30.000Z 109.4 2015-07-25T10:06:33.000Z 109.7 2015-07-25T10:06:36.000Z 109.9 2015-07-25T10:06:39.000Z 110 2015-07-25T10:06:42.000Z 110 2015-07-25T10:06:45.000Z 110 2015-07-25T10:06:47.000Z 109.8 2015-07-25T10:06:50.000Z 109.8 2015-07-25T10:06:53.000Z 109.8 2015-07-25T10:06:56.000Z 109.6 2015-07-25T10:06:59.000Z 110.1 2015-07-25T10:07:04.000Z 110.5 2015-07-25T10:07:07.000Z 110.9 2015-07-25T10:07:10.000Z 111.2 2015-07-25T10:07:13.000Z 110.6 2015-07-25T10:07:16.000Z 110.8 2015-07-25T10:07:19.000Z 110.8 2015-07-25T10:07:22.000Z 111.2 2015-07-25T10:07:25.000Z 111.4 2015-07-25T10:07:28.000Z 111.7 2015-07-25T10:07:31.000Z 111.7 2015-07-25T10:07:34.000Z 112.1 2015-07-25T10:07:37.000Z 112.1 2015-07-25T10:07:40.000Z 111.4 2015-07-25T10:07:43.000Z 111.4 2015-07-25T10:07:45.000Z 111.1 2015-07-25T10:07:48.000Z 110.2 2015-07-25T10:07:51.000Z 109.6 2015-07-25T10:07:54.000Z 109.5 2015-07-25T10:07:56.000Z 109.5 2015-07-25T10:07:58.000Z 109 2015-07-25T10:08:00.000Z 108.8 2015-07-25T10:08:03.000Z 109.3 2015-07-25T10:08:05.000Z 109.6 2015-07-25T10:08:07.000Z 109.6 2015-07-25T10:08:09.000Z 110 2015-07-25T10:08:12.000Z 109.9 2015-07-25T10:08:15.000Z 109.9 2015-07-25T10:08:18.000Z 110.2 2015-07-25T10:08:20.000Z 110.7 2015-07-25T10:08:22.000Z 110.6 2015-07-25T10:08:24.000Z 110.7 2015-07-25T10:08:26.000Z 110.6 2015-07-25T10:08:28.000Z 110.6 2015-07-25T10:08:31.000Z 110.8 2015-07-25T10:08:33.000Z 111.2 2015-07-25T10:08:36.000Z 111.6 2015-07-25T10:08:39.000Z 112.4 2015-07-25T10:08:45.000Z 113.5 2015-07-25T10:08:48.000Z 114 2015-07-25T10:08:51.000Z 114.5 2015-07-25T10:08:54.000Z 114.8 2015-07-25T10:08:56.000Z 115.5 2015-07-25T10:08:59.000Z 115.9 2015-07-25T10:09:02.000Z 116.2 2015-07-25T10:09:05.000Z 116.1 2015-07-25T10:09:08.000Z 116 2015-07-25T10:09:11.000Z 116.1 2015-07-25T10:09:14.000Z 116.2 2015-07-25T10:09:17.000Z 116.1 2015-07-25T10:09:19.000Z 116.1 2015-07-25T10:09:22.000Z 116.2 2015-07-25T10:09:26.000Z 116.3 2015-07-25T10:09:29.000Z 116.4 2015-07-25T10:09:33.000Z 117 2015-07-25T10:09:37.000Z 117.7 2015-07-25T10:09:41.000Z 118.7 2015-07-25T10:09:44.000Z 119.4 2015-07-25T10:09:47.000Z 119.9 2015-07-25T10:09:51.000Z 121.6 2015-07-25T10:09:56.000Z 122.9 2015-07-25T10:10:00.000Z 123.3 2015-07-25T10:10:04.000Z 124 2015-07-25T10:10:09.000Z 125.6 2015-07-25T10:10:14.000Z 126.5 2015-07-25T10:10:18.000Z 127.6 2015-07-25T10:10:22.000Z 128.7 2015-07-25T10:10:26.000Z 128.4 2015-07-25T10:10:30.000Z 128.2 2015-07-25T10:10:34.000Z 128.5 2015-07-25T10:10:38.000Z 128.6 2015-07-25T10:10:42.000Z 130.7 2015-07-25T10:10:46.000Z 130 2015-07-25T10:10:50.000Z 130 2015-07-25T10:10:54.000Z 129.6 2015-07-25T10:10:59.000Z 129 2015-07-25T10:11:02.000Z 128.8 2015-07-25T10:11:07.000Z 129.1 2015-07-25T10:11:12.000Z 130.1 2015-07-25T10:11:17.000Z 132.4 2015-07-25T10:11:22.000Z 132.8 2015-07-25T10:11:27.000Z 133 2015-07-25T10:11:31.000Z 133.6 2015-07-25T10:11:35.000Z 134.1 2015-07-25T10:11:39.000Z 135.4 2015-07-25T10:11:44.000Z 136.2 2015-07-25T10:11:49.000Z 137.2 2015-07-25T10:11:53.000Z 138.4 2015-07-25T10:11:57.000Z 139.2 2015-07-25T10:12:01.000Z 140.1 2015-07-25T10:12:06.000Z 140.8 2015-07-25T10:12:10.000Z 141.4 2015-07-25T10:12:14.000Z 141.8 2015-07-25T10:12:17.000Z 142.3 2015-07-25T10:12:20.000Z 142.3 2015-07-25T10:12:24.000Z 142.5 2015-07-25T10:12:27.000Z 142.3 2015-07-25T10:12:31.000Z 142.3 2015-07-25T10:12:35.000Z 142.5 2015-07-25T10:12:39.000Z 142.5 2015-07-25T10:12:43.000Z 142.6 2015-07-25T10:12:47.000Z 142.4 2015-07-25T10:12:51.000Z 142.1 2015-07-25T10:12:55.000Z 142.3 2015-07-25T10:12:59.000Z 142.2 2015-07-25T10:13:03.000Z 142.3 2015-07-25T10:13:07.000Z 142.7 2015-07-25T10:13:11.000Z 143.2 2015-07-25T10:13:15.000Z 142.7 2015-07-25T10:13:20.000Z 142.8 2015-07-25T10:13:24.000Z 143.3 2015-07-25T10:13:28.000Z 143.5 2015-07-25T10:13:31.000Z 143.9 2015-07-25T10:13:34.000Z 144.5 2015-07-25T10:13:38.000Z 144.9 2015-07-25T10:13:42.000Z 145.1 2015-07-25T10:13:46.000Z 145.3 2015-07-25T10:13:50.000Z 145.8 2015-07-25T10:13:54.000Z 146.2 2015-07-25T10:13:58.000Z 146.5 2015-07-25T10:14:02.000Z 146.9 2015-07-25T10:14:05.000Z 147 2015-07-25T10:14:08.000Z 147.3 2015-07-25T10:14:11.000Z 147.7 2015-07-25T10:14:15.000Z 147.8 2015-07-25T10:14:19.000Z 148 2015-07-25T10:14:22.000Z 148.1 2015-07-25T10:14:26.000Z 148.2 2015-07-25T10:14:29.000Z 148.5 2015-07-25T10:14:33.000Z 148.7 2015-07-25T10:14:37.000Z 148.9 2015-07-25T10:14:40.000Z 149.1 2015-07-25T10:14:44.000Z 149.3 2015-07-25T10:14:48.000Z 149.4 2015-07-25T10:14:51.000Z 149.5 2015-07-25T10:14:54.000Z 149.6 2015-07-25T10:14:57.000Z 149.8 2015-07-25T10:15:00.000Z 150.1 2015-07-25T10:15:04.000Z 150.5 2015-07-25T10:15:08.000Z 150.7 2015-07-25T10:15:11.000Z 151 2015-07-25T10:15:15.000Z 151.2 2015-07-25T10:15:19.000Z 151.3 2015-07-25T10:15:22.000Z 151.4 2015-07-25T10:15:25.000Z 151.5 2015-07-25T10:15:29.000Z 151.7 2015-07-25T10:15:32.000Z 151.9 2015-07-25T10:15:35.000Z 152.2 2015-07-25T10:15:38.000Z 152.5 2015-07-25T10:15:41.000Z 152.7 2015-07-25T10:15:44.000Z 152.8 2015-07-25T10:15:47.000Z 152.9 2015-07-25T10:15:50.000Z 153.2 2015-07-25T10:15:53.000Z 153.6 2015-07-25T10:15:56.000Z 154 2015-07-25T10:15:59.000Z 154.2 2015-07-25T10:16:02.000Z 154.3 2015-07-25T10:16:05.000Z 154.6 2015-07-25T10:16:08.000Z 154.8 2015-07-25T10:16:11.000Z 155.1 2015-07-25T10:16:14.000Z 155.2 2015-07-25T10:16:17.000Z 155.4 2015-07-25T10:16:20.000Z 155.6 2015-07-25T10:16:23.000Z 155.8 2015-07-25T10:16:26.000Z 155.9 2015-07-25T10:16:29.000Z 156.1 2015-07-25T10:16:32.000Z 156.3 2015-07-25T10:16:35.000Z 156.5 2015-07-25T10:16:38.000Z 156.6 2015-07-25T10:16:41.000Z 156.9 2015-07-25T10:16:44.000Z 157 2015-07-25T10:16:47.000Z 156.9 2015-07-25T10:16:50.000Z 157.1 2015-07-25T10:16:53.000Z 157.3 2015-07-25T10:16:55.000Z 157.3 2015-07-25T10:16:57.000Z 157.2 2015-07-25T10:16:59.000Z 157.3 2015-07-25T10:17:01.000Z 157.5 2015-07-25T10:17:03.000Z 157.7 2015-07-25T10:17:05.000Z 158.1 2015-07-25T10:17:07.000Z 158.3 2015-07-25T10:17:09.000Z 158.5 2015-07-25T10:17:11.000Z 158.7 2015-07-25T10:17:13.000Z 158.8 2015-07-25T10:17:15.000Z 158.9 2015-07-25T10:17:17.000Z 159 2015-07-25T10:17:19.000Z 159.1 2015-07-25T10:17:21.000Z 159.3 2015-07-25T10:17:23.000Z 159.4 2015-07-25T10:17:25.000Z 159.4 2015-07-25T10:17:27.000Z 159.5 2015-07-25T10:17:29.000Z 159.6 2015-07-25T10:17:31.000Z 159.6 2015-07-25T10:17:34.000Z 159.6 2015-07-25T10:17:37.000Z 159.4 2015-07-25T10:17:40.000Z 159.4 2015-07-25T10:17:42.000Z 159.4 2015-07-25T10:17:44.000Z 159.5 2015-07-25T10:17:46.000Z 159.6 2015-07-25T10:17:49.000Z 159.6 2015-07-25T10:17:52.000Z 159.9 2015-07-25T10:17:55.000Z 160.1 2015-07-25T10:17:58.000Z 160.3 2015-07-25T10:18:01.000Z 160.5 2015-07-25T10:18:04.000Z 160.7 2015-07-25T10:18:07.000Z 160.7 2015-07-25T10:18:10.000Z 160.9 2015-07-25T10:18:13.000Z 161 2015-07-25T10:18:16.000Z 161.2 2015-07-25T10:18:19.000Z 161.4 2015-07-25T10:18:22.000Z 161.6 2015-07-25T10:18:26.000Z 162 2015-07-25T10:18:29.000Z 162.4 2015-07-25T10:18:32.000Z 162.5 2015-07-25T10:18:35.000Z 162.7 2015-07-25T10:18:38.000Z 162.7 2015-07-25T10:18:41.000Z 162.7 2015-07-25T10:18:44.000Z 162.6 2015-07-25T10:18:47.000Z 162.2 2015-07-25T10:18:50.000Z 162.1 2015-07-25T10:18:53.000Z 162 2015-07-25T10:18:56.000Z 161.6 2015-07-25T10:18:59.000Z 161.7 2015-07-25T10:19:02.000Z 161.8 2015-07-25T10:19:05.000Z 161.8 2015-07-25T10:19:08.000Z 161.9 2015-07-25T10:19:11.000Z 161.8 2015-07-25T10:19:14.000Z 161.9 2015-07-25T10:19:17.000Z 162.2 2015-07-25T10:19:20.000Z 162.3 2015-07-25T10:19:23.000Z 162.5 2015-07-25T10:19:26.000Z 162.7 2015-07-25T10:19:29.000Z 162.8 2015-07-25T10:19:32.000Z 162.9 2015-07-25T10:19:35.000Z 163 2015-07-25T10:19:38.000Z 162.9 2015-07-25T10:19:41.000Z 162.8 2015-07-25T10:19:44.000Z 162.6 2015-07-25T10:19:47.000Z 162.7 2015-07-25T10:19:50.000Z 162.8 2015-07-25T10:19:53.000Z 162.9 2015-07-25T10:19:56.000Z 163.1 2015-07-25T10:19:59.000Z 163.1 2015-07-25T10:20:02.000Z 163.3 2015-07-25T10:20:05.000Z 163.6 2015-07-25T10:20:08.000Z 164 2015-07-25T10:20:11.000Z 164 2015-07-25T10:20:14.000Z 163.9 2015-07-25T10:20:17.000Z 163.9 2015-07-25T10:20:20.000Z 164.1 2015-07-25T10:20:23.000Z 164 2015-07-25T10:20:26.000Z 164.1 2015-07-25T10:20:29.000Z 164.1 2015-07-25T10:20:32.000Z 164.2 2015-07-25T10:20:35.000Z 164.4 2015-07-25T10:20:38.000Z 164.2 2015-07-25T10:20:41.000Z 164.4 2015-07-25T10:20:45.000Z 164.8 2015-07-25T10:20:48.000Z 164.9 2015-07-25T10:20:51.000Z 165.1 2015-07-25T10:20:55.000Z 165.5 2015-07-25T10:20:58.000Z 165.9 2015-07-25T10:21:01.000Z 166.2 2015-07-25T10:21:04.000Z 166.3 2015-07-25T10:21:07.000Z 166.4 2015-07-25T10:21:11.000Z 166.6 2015-07-25T10:21:14.000Z 166.7 2015-07-25T10:21:17.000Z 166.9 2015-07-25T10:21:20.000Z 167.2 2015-07-25T10:21:23.000Z 167.3 2015-07-25T10:21:26.000Z 167.4 2015-07-25T10:21:29.000Z 167.3 2015-07-25T10:21:32.000Z 167.3 2015-07-25T10:21:35.000Z 167.3 2015-07-25T10:21:38.000Z 167.3 2015-07-25T10:21:41.000Z 167.2 2015-07-25T10:21:44.000Z 167.3 2015-07-25T10:21:47.000Z 167.7 2015-07-25T10:21:50.000Z 167.9 2015-07-25T10:21:52.000Z 168 2015-07-25T10:21:54.000Z 168.2 2015-07-25T10:21:57.000Z 168.5 2015-07-25T10:22:00.000Z 168.5 2015-07-25T10:22:03.000Z 168.7 2015-07-25T10:22:06.000Z 168.8 2015-07-25T10:22:09.000Z 169 2015-07-25T10:22:12.000Z 169.2 2015-07-25T10:22:15.000Z 169.3 2015-07-25T10:22:18.000Z 169.5 2015-07-25T10:22:21.000Z 169.7 2015-07-25T10:22:24.000Z 169.8 2015-07-25T10:22:27.000Z 169.8 2015-07-25T10:22:29.000Z 169.7 2015-07-25T10:22:31.000Z 169.8 2015-07-25T10:22:33.000Z 169.7 2015-07-25T10:22:35.000Z 169.8 2015-07-25T10:22:37.000Z 169.8 2015-07-25T10:22:39.000Z 169.9 2015-07-25T10:22:41.000Z 169.9 2015-07-25T10:22:43.000Z 170 2015-07-25T10:22:45.000Z 170 2015-07-25T10:22:47.000Z 170 2015-07-25T10:22:49.000Z 170 2015-07-25T10:22:51.000Z 170.1 2015-07-25T10:22:53.000Z 170.2 2015-07-25T10:22:55.000Z 170.1 2015-07-25T10:22:57.000Z 170.1 2015-07-25T10:22:59.000Z 170.3 2015-07-25T10:23:01.000Z 170.3 2015-07-25T10:23:03.000Z 170.3 2015-07-25T10:23:05.000Z 169.9 2015-07-25T10:23:07.000Z 169.8 2015-07-25T10:23:09.000Z 169.8 2015-07-25T10:23:11.000Z 169.8 2015-07-25T10:23:13.000Z 169.8 2015-07-25T10:23:15.000Z 169.8 2015-07-25T10:23:17.000Z 169.8 2015-07-25T10:23:19.000Z 169.9 2015-07-25T10:23:21.000Z 169.9 2015-07-25T10:23:23.000Z 169.7 2015-07-25T10:23:26.000Z 169.6 2015-07-25T10:23:29.000Z 169.5 2015-07-25T10:23:32.000Z 169.4 2015-07-25T10:23:35.000Z 169.3 2015-07-25T10:23:39.000Z 169.3 2015-07-25T10:23:43.000Z 169.5 2015-07-25T10:23:46.000Z 169.6 2015-07-25T10:23:50.000Z 169.7 2015-07-25T10:23:54.000Z 169.5 2015-07-25T10:23:57.000Z 169.5 2015-07-25T10:24:00.000Z 169.5 2015-07-25T10:24:04.000Z 169.5 2015-07-25T10:24:07.000Z 169.6 2015-07-25T10:24:10.000Z 169.7 2015-07-25T10:24:14.000Z 169.9 2015-07-25T10:24:18.000Z 170 2015-07-25T10:24:22.000Z 169.8 2015-07-25T10:24:26.000Z 169.9 2015-07-25T10:24:30.000Z 169.9 2015-07-25T10:24:34.000Z 169.9 2015-07-25T10:24:38.000Z 169.7 2015-07-25T10:24:43.000Z 168.7 2015-07-25T10:24:47.000Z 166.7 2015-07-25T10:24:52.000Z 165.8 2015-07-25T10:24:56.000Z 163 2015-07-25T10:25:02.000Z 162.1 2015-07-25T10:25:06.000Z 160.7 2015-07-25T10:25:11.000Z 159.2 2015-07-25T10:25:16.000Z 158.4 2015-07-25T10:25:20.000Z 158.2 2015-07-25T10:25:24.000Z 157.7 2015-07-25T10:25:28.000Z 157.2 2015-07-25T10:25:32.000Z 156.4 2015-07-25T10:25:36.000Z 154.7 2015-07-25T10:26:05.000Z 154.1 2015-07-25T10:26:09.000Z 154.1 2015-07-25T10:26:12.000Z 154.3 2015-07-25T10:26:14.000Z 154.4 2015-07-25T10:26:17.000Z 154.2 2015-07-25T10:26:20.000Z 153.7 2015-07-25T10:26:23.000Z 153.3 2015-07-25T10:26:26.000Z 152.5 2015-07-25T10:26:30.000Z 151.6 2015-07-25T10:26:34.000Z 151.5 2015-07-25T10:26:39.000Z 150.9 2015-07-25T10:26:44.000Z 150.5 2015-07-25T10:26:48.000Z 150 2015-07-25T10:26:54.000Z 146.6 2015-07-25T10:30:43.000Z 145.3 2015-07-25T10:31:16.000Z 141.9 2015-07-25T10:33:02.000Z 136 2015-07-25T10:42:37.000Z 137.5 2015-07-25T10:45:50.000Z 136.2 2015-07-25T10:46:53.000Z 136.4 2015-07-25T10:47:10.000Z 136.6 2015-07-25T10:47:41.000Z 135.6 2015-07-25T10:48:52.000Z 139.3 2015-07-25T10:51:32.000Z 139.5 2015-07-25T10:52:01.000Z 138.5 2015-07-25T10:53:38.000Z 137.9 2015-07-25T10:54:22.000Z 138 2015-07-25T10:54:56.000Z 140.8 2015-07-25T11:01:18.000Z 140.7 2015-07-25T11:01:25.000Z 140.7 2015-07-25T11:01:32.000Z 140.8 2015-07-25T11:01:41.000Z 140.8 2015-07-25T11:01:50.000Z 140.6 2015-07-25T11:01:59.000Z 141 2015-07-25T11:03:40.000Z 142.8 2015-07-25T11:09:42.000Z 142.7 2015-07-25T11:11:25.000Z 142.8 2015-07-25T11:11:31.000Z 142.8 2015-07-25T11:11:39.000Z 142.8 2015-07-25T11:11:47.000Z 142.7 2015-07-25T11:11:54.000Z 142.6 2015-07-25T11:12:02.000Z 141 2015-07-25T11:16:52.000Z 141 2015-07-25T11:16:55.000Z 141.2 2015-07-25T11:16:59.000Z 141.5 2015-07-25T11:17:03.000Z 141.5 2015-07-25T11:17:39.000Z 143.4 2015-07-25T11:19:18.000Z 143.5 2015-07-25T11:19:22.000Z 143.4 2015-07-25T11:19:26.000Z 143.3 2015-07-25T11:19:30.000Z 143.4 2015-07-25T11:19:33.000Z 143.3 2015-07-25T11:19:37.000Z 143.4 2015-07-25T11:19:40.000Z 143.4 2015-07-25T11:19:44.000Z 143.3 2015-07-25T11:19:49.000Z 142.7 2015-07-25T11:19:53.000Z 142.3 2015-07-25T11:19:58.000Z 141.5 2015-07-25T11:20:02.000Z 140.6 2015-07-25T11:20:05.000Z 138.9 2015-07-25T11:20:08.000Z 138.5 2015-07-25T11:20:11.000Z 138.6 2015-07-25T11:20:14.000Z 138.4 2015-07-25T11:20:17.000Z 138 2015-07-25T11:20:20.000Z 136.4 2015-07-25T11:20:24.000Z 135.7 2015-07-25T11:20:28.000Z 135.7 2015-07-25T11:20:31.000Z 135.8 2015-07-25T11:20:35.000Z 135.5 2015-07-25T11:20:39.000Z 136.3 2015-07-25T11:20:44.000Z 136.4 2015-07-25T11:20:47.000Z 136.8 2015-07-25T11:20:50.000Z 137.5 2015-07-25T11:20:53.000Z 139.1 2015-07-25T11:20:56.000Z 142 2015-07-25T11:20:59.000Z 143.9 2015-07-25T11:21:02.000Z 145 2015-07-25T11:21:05.000Z 146.3 2015-07-25T11:21:08.000Z 147.7 2015-07-25T11:21:11.000Z 148.6 2015-07-25T11:21:14.000Z 149.3 2015-07-25T11:21:18.000Z 148.6 2015-07-25T11:21:22.000Z 148.8 2015-07-25T11:21:25.000Z 148.6 2015-07-25T11:21:29.000Z 148.5 2015-07-25T11:21:32.000Z 149.3 2015-07-25T11:21:35.000Z 150.4 2015-07-25T11:21:38.000Z 150.6 2015-07-25T11:21:41.000Z 150.2 2015-07-25T11:21:44.000Z 150.4 2015-07-25T11:21:47.000Z 151.1 2015-07-25T11:21:51.000Z 151.2 2015-07-25T11:21:55.000Z 150.6 2015-07-25T11:21:58.000Z 150.5 2015-07-25T11:22:01.000Z 149.9 2015-07-25T11:22:04.000Z 150.2 2015-07-25T11:22:07.000Z 151.2 2015-07-25T11:22:10.000Z 150.7 2015-07-25T11:22:13.000Z 150.6 2015-07-25T11:22:16.000Z 150.5 2015-07-25T11:22:19.000Z 150.5 2015-07-25T11:22:22.000Z 150.9 2015-07-25T11:22:25.000Z 151.7 2015-07-25T11:22:28.000Z 151.4 2015-07-25T11:22:31.000Z 151.2 2015-07-25T11:22:34.000Z 151.2 2015-07-25T11:22:37.000Z 150.9 2015-07-25T11:22:40.000Z 150.5 2015-07-25T11:22:43.000Z 150.4 2015-07-25T11:22:46.000Z 150.2 2015-07-25T11:22:49.000Z 149.2 2015-07-25T11:22:52.000Z 149 2015-07-25T11:22:55.000Z 149.1 2015-07-25T11:22:58.000Z 148.4 2015-07-25T11:23:01.000Z 148.3 2015-07-25T11:23:04.000Z 148.3 2015-07-25T11:23:07.000Z 148.4 2015-07-25T11:23:10.000Z 148.4 2015-07-25T11:23:13.000Z 148.6 2015-07-25T11:23:16.000Z 148.8 2015-07-25T11:23:19.000Z 149.1 2015-07-25T11:23:22.000Z 149.1 2015-07-25T11:23:25.000Z 149.5 2015-07-25T11:23:28.000Z 149.5 2015-07-25T11:23:31.000Z 149.1 2015-07-25T11:23:34.000Z 150.1 2015-07-25T11:23:37.000Z 150.1 2015-07-25T11:23:40.000Z 149.9 2015-07-25T11:23:43.000Z 149.3 2015-07-25T11:23:46.000Z 149.3 2015-07-25T11:23:49.000Z 149.5 2015-07-25T11:23:52.000Z 150 2015-07-25T11:23:55.000Z 149.9 2015-07-25T11:23:58.000Z 150.3 2015-07-25T11:24:01.000Z 150.2 2015-07-25T11:24:04.000Z 150.3 2015-07-25T11:24:07.000Z 150.3 2015-07-25T11:24:10.000Z 150.2 2015-07-25T11:24:13.000Z 150.8 2015-07-25T11:24:16.000Z 151.3 2015-07-25T11:24:19.000Z 151.9 2015-07-25T11:24:22.000Z 151.8 2015-07-25T11:24:25.000Z 151.6 2015-07-25T11:24:28.000Z 152 2015-07-25T11:24:31.000Z 152.1 2015-07-25T11:24:34.000Z 151.8 2015-07-25T11:24:37.000Z 152.2 2015-07-25T11:24:40.000Z 151.5 2015-07-25T11:24:43.000Z 151 2015-07-25T11:24:46.000Z 151 2015-07-25T11:24:49.000Z 150.7 2015-07-25T11:24:52.000Z 150.6 2015-07-25T11:24:55.000Z 151.4 2015-07-25T11:24:58.000Z 151.1 2015-07-25T11:25:01.000Z 151.8 2015-07-25T11:25:04.000Z 151.5 2015-07-25T11:25:07.000Z 152.1 2015-07-25T11:25:10.000Z 151.8 2015-07-25T11:25:13.000Z 153.3 2015-07-25T11:25:16.000Z 153.7 2015-07-25T11:25:19.000Z 154.2 2015-07-25T11:25:22.000Z 154.6 2015-07-25T11:25:25.000Z 155.2 2015-07-25T11:25:28.000Z 154.6 2015-07-25T11:25:31.000Z 154.5 2015-07-25T11:25:34.000Z 154.4 2015-07-25T11:25:37.000Z 153.6 2015-07-25T11:25:40.000Z 153.5 2015-07-25T11:25:43.000Z 153.3 2015-07-25T11:25:46.000Z 153.1 2015-07-25T11:25:48.000Z 152.7 2015-07-25T11:25:51.000Z 151.9 2015-07-25T11:25:54.000Z 150.9 2015-07-25T11:25:57.000Z 149.8 2015-07-25T11:26:00.000Z 149.6 2015-07-25T11:26:03.000Z 148.5 2015-07-25T11:26:06.000Z 147.5 2015-07-25T11:26:09.000Z 146.4 2015-07-25T11:26:12.000Z 145.6 2015-07-25T11:26:15.000Z 144.7 2015-07-25T11:26:18.000Z 143.6 2015-07-25T11:26:21.000Z 142.5 2015-07-25T11:26:24.000Z 141.4 2015-07-25T11:26:27.000Z 140.7 2015-07-25T11:26:30.000Z 140.8 2015-07-25T11:26:33.000Z 140.9 2015-07-25T11:26:35.000Z 140.7 2015-07-25T11:26:37.000Z 140.7 2015-07-25T11:26:39.000Z 141.2 2015-07-25T11:26:42.000Z 141.3 2015-07-25T11:26:45.000Z 141.2 2015-07-25T11:26:48.000Z 141.4 2015-07-25T11:26:50.000Z 141.2 2015-07-25T11:26:52.000Z 140.9 2015-07-25T11:26:54.000Z 140.6 2015-07-25T11:26:56.000Z 140.7 2015-07-25T11:26:58.000Z 140.3 2015-07-25T11:27:00.000Z 139.4 2015-07-25T11:27:02.000Z 138.8 2015-07-25T11:27:04.000Z 138.3 2015-07-25T11:27:06.000Z 137.7 2015-07-25T11:27:08.000Z 137.2 2015-07-25T11:27:10.000Z 136.8 2015-07-25T11:27:12.000Z 137.2 2015-07-25T11:27:14.000Z 137.1 2015-07-25T11:27:16.000Z 137 2015-07-25T11:27:18.000Z 136.7 2015-07-25T11:27:20.000Z 136.5 2015-07-25T11:27:22.000Z 136.3 2015-07-25T11:27:24.000Z 135.8 2015-07-25T11:27:26.000Z 136.8 2015-07-25T11:27:29.000Z 137.4 2015-07-25T11:27:32.000Z 138.1 2015-07-25T11:27:34.000Z 138.1 2015-07-25T11:27:36.000Z 137.9 2015-07-25T11:27:38.000Z 137.8 2015-07-25T11:27:40.000Z 137.3 2015-07-25T11:27:43.000Z 136.6 2015-07-25T11:27:46.000Z 137.6 2015-07-25T11:27:48.000Z 138.1 2015-07-25T11:27:50.000Z 138.6 2015-07-25T11:27:52.000Z 139.5 2015-07-25T11:27:54.000Z 139.3 2015-07-25T11:27:57.000Z 139.5 2015-07-25T11:28:00.000Z 139.5 2015-07-25T11:28:03.000Z 140.4 2015-07-25T11:28:06.000Z 140 2015-07-25T11:28:09.000Z 140.8 2015-07-25T11:28:12.000Z 141.9 2015-07-25T11:28:15.000Z 142.7 2015-07-25T11:28:18.000Z 144 2015-07-25T11:28:21.000Z 144.3 2015-07-25T11:28:24.000Z 144.6 2015-07-25T11:28:28.000Z 144.6 2015-07-25T11:28:31.000Z 144.4 2015-07-25T11:28:34.000Z 143.9 2015-07-25T11:28:37.000Z 144 2015-07-25T11:28:40.000Z 144.2 2015-07-25T11:28:43.000Z 144.2 2015-07-25T11:28:46.000Z 144.2 2015-07-25T11:28:50.000Z 144.1 2015-07-25T11:28:53.000Z 144.4 2015-07-25T11:28:56.000Z 144.3 2015-07-25T11:28:59.000Z 144.4 2015-07-25T11:29:02.000Z 144.2 2015-07-25T11:29:06.000Z 144.1 2015-07-25T11:29:09.000Z 143.8 2015-07-25T11:29:12.000Z 144.1 2015-07-25T11:29:15.000Z 143.3 2015-07-25T11:29:18.000Z 142.6 2015-07-25T11:29:21.000Z 143 2015-07-25T11:29:24.000Z 142.7 2015-07-25T11:29:27.000Z 142.1 2015-07-25T11:29:30.000Z 142.1 2015-07-25T11:29:33.000Z 142.3 2015-07-25T11:29:36.000Z 142.2 2015-07-25T11:29:39.000Z 142 2015-07-25T11:29:42.000Z 141.7 2015-07-25T11:29:45.000Z 142.1 2015-07-25T11:29:48.000Z 141.7 2015-07-25T11:29:51.000Z 141.4 2015-07-25T11:29:54.000Z 141.2 2015-07-25T11:29:57.000Z 141.4 2015-07-25T11:30:00.000Z 142 2015-07-25T11:30:03.000Z 142.7 2015-07-25T11:30:06.000Z 142.7 2015-07-25T11:30:09.000Z 143.1 2015-07-25T11:30:12.000Z 143.9 2015-07-25T11:30:15.000Z 144.7 2015-07-25T11:30:18.000Z 146.3 2015-07-25T11:30:21.000Z 147.3 2015-07-25T11:30:24.000Z 148.1 2015-07-25T11:30:27.000Z 148.7 2015-07-25T11:30:30.000Z 149.3 2015-07-25T11:30:33.000Z 150.3 2015-07-25T11:30:36.000Z 150.7 2015-07-25T11:30:39.000Z 151.4 2015-07-25T11:30:42.000Z 151 2015-07-25T11:30:45.000Z 150.7 2015-07-25T11:30:48.000Z 149.6 2015-07-25T11:30:51.000Z 149.2 2015-07-25T11:30:54.000Z 149.3 2015-07-25T11:30:57.000Z 149.3 2015-07-25T11:31:00.000Z 149.1 2015-07-25T11:31:03.000Z 149.8 2015-07-25T11:31:07.000Z 150.4 2015-07-25T11:31:10.000Z 151.2 2015-07-25T11:31:13.000Z 151.5 2015-07-25T11:31:16.000Z 151.8 2015-07-25T11:31:19.000Z 151.5 2015-07-25T11:31:22.000Z 152.5 2015-07-25T11:31:25.000Z 152.1 2015-07-25T11:31:28.000Z 152.1 2015-07-25T11:31:31.000Z 152.2 2015-07-25T11:31:34.000Z 151.1 2015-07-25T11:31:37.000Z 150.5 2015-07-25T11:31:40.000Z 150.6 2015-07-25T11:31:43.000Z 150.7 2015-07-25T11:31:46.000Z 150.2 2015-07-25T11:31:49.000Z 150.3 2015-07-25T11:31:52.000Z 150.3 2015-07-25T11:31:55.000Z 150.7 2015-07-25T11:31:58.000Z 151.1 2015-07-25T11:32:01.000Z 152 2015-07-25T11:32:04.000Z 151.9 2015-07-25T11:32:07.000Z 151.5 2015-07-25T11:32:10.000Z 150.6 2015-07-25T11:32:13.000Z 149.4 2015-07-25T11:32:16.000Z 150 2015-07-25T11:32:19.000Z 149.3 2015-07-25T11:32:22.000Z 148.8 2015-07-25T11:32:25.000Z 147.8 2015-07-25T11:32:28.000Z 148.2 2015-07-25T11:32:31.000Z 148.8 2015-07-25T11:32:34.000Z 148.8 2015-07-25T11:32:36.000Z 149.1 2015-07-25T11:32:39.000Z 149.3 2015-07-25T11:32:42.000Z 149.3 2015-07-25T11:32:45.000Z 149.7 2015-07-25T11:32:47.000Z 149.6 2015-07-25T11:32:50.000Z 149.3 2015-07-25T11:32:53.000Z 149.4 2015-07-25T11:32:56.000Z 149.9 2015-07-25T11:32:59.000Z 150.2 2015-07-25T11:33:02.000Z 150.8 2015-07-25T11:33:04.000Z 151.2 2015-07-25T11:33:07.000Z 150.8 2015-07-25T11:33:10.000Z 151.6 2015-07-25T11:33:13.000Z 152 2015-07-25T11:33:16.000Z 152.2 2015-07-25T11:33:19.000Z 152.8 2015-07-25T11:33:22.000Z 153.4 2015-07-25T11:33:25.000Z 153.3 2015-07-25T11:33:28.000Z 153.6 2015-07-25T11:33:31.000Z 153.9 2015-07-25T11:33:34.000Z 154.9 2015-07-25T11:33:37.000Z 155.7 2015-07-25T11:33:41.000Z 155.5 2015-07-25T11:33:45.000Z 155 2015-07-25T11:33:49.000Z 154.9 2015-07-25T11:33:52.000Z 154.4 2015-07-25T11:33:55.000Z 153.6 2015-07-25T11:33:58.000Z 153 2015-07-25T11:34:02.000Z 152.6 2015-07-25T11:34:12.000Z 152.9 2015-07-25T11:34:15.000Z 153.1 2015-07-25T11:34:18.000Z 152.9 2015-07-25T11:34:20.000Z 152.9 2015-07-25T11:34:22.000Z 152.6 2015-07-25T11:34:24.000Z 152.1 2015-07-25T11:34:27.000Z 151.6 2015-07-25T11:34:30.000Z 151.4 2015-07-25T11:34:33.000Z 151.8 2015-07-25T11:34:36.000Z 151.4 2015-07-25T11:34:39.000Z 150.5 2015-07-25T11:34:42.000Z 150.6 2015-07-25T11:34:45.000Z 151.1 2015-07-25T11:34:48.000Z 151.8 2015-07-25T11:34:51.000Z 151.7 2015-07-25T11:34:53.000Z 152.1 2015-07-25T11:34:56.000Z 151.8 2015-07-25T11:34:59.000Z 152.5 2015-07-25T11:35:02.000Z 153.1 2015-07-25T11:35:05.000Z 154.1 2015-07-25T11:35:08.000Z 154.4 2015-07-25T11:35:11.000Z 154.7 2015-07-25T11:35:14.000Z 155 2015-07-25T11:35:17.000Z 154.4 2015-07-25T11:35:20.000Z 153.1 2015-07-25T11:35:23.000Z 152.5 2015-07-25T11:35:26.000Z 152.2 2015-07-25T11:35:29.000Z 152.1 2015-07-25T11:35:33.000Z 152 2015-07-25T11:35:36.000Z 153.8 2015-07-25T11:35:39.000Z 153.5 2015-07-25T11:35:42.000Z 153.2 2015-07-25T11:35:45.000Z 152.9 2015-07-25T11:35:49.000Z 153 2015-07-25T11:35:52.000Z 152.7 2015-07-25T11:35:55.000Z 153 2015-07-25T11:35:58.000Z 153.5 2015-07-25T11:36:01.000Z 154.4 2015-07-25T11:36:04.000Z 155.4 2015-07-25T11:36:07.000Z 157.1 2015-07-25T11:36:10.000Z 157.9 2015-07-25T11:36:13.000Z 157.5 2015-07-25T11:36:16.000Z 157.3 2015-07-25T11:36:19.000Z 156.9 2015-07-25T11:36:22.000Z 156.7 2015-07-25T11:36:26.000Z 156.6 2015-07-25T11:36:29.000Z 156.5 2015-07-25T11:36:32.000Z 157.5 2015-07-25T11:36:35.000Z 158 2015-07-25T11:36:38.000Z 158.4 2015-07-25T11:36:41.000Z 159.1 2015-07-25T11:36:44.000Z 159.2 2015-07-25T11:36:47.000Z 158.9 2015-07-25T11:36:51.000Z 159 2015-07-25T11:36:55.000Z 159.5 2015-07-25T11:36:59.000Z 159.4 2015-07-25T11:37:03.000Z 157.2 2015-07-25T11:37:07.000Z 155.7 2015-07-25T11:37:10.000Z 156.2 2015-07-25T11:37:14.000Z 157.2 2015-07-25T11:37:17.000Z 157.3 2015-07-25T11:37:21.000Z 157.6 2015-07-25T11:37:24.000Z 157.7 2015-07-25T11:37:27.000Z 157.8 2015-07-25T11:37:31.000Z 158.2 2015-07-25T11:37:35.000Z 158.1 2015-07-25T11:37:38.000Z 158.2 2015-07-25T11:37:41.000Z 158.8 2015-07-25T11:37:44.000Z 159.1 2015-07-25T11:37:47.000Z 160 2015-07-25T11:37:50.000Z 160.4 2015-07-25T11:37:53.000Z 159.6 2015-07-25T11:37:56.000Z 159.2 2015-07-25T11:37:59.000Z 159.2 2015-07-25T11:38:02.000Z 159.4 2015-07-25T11:38:06.000Z 159 2015-07-25T11:38:10.000Z 159.1 2015-07-25T11:38:14.000Z 159.3 2015-07-25T11:38:18.000Z 159.3 2015-07-25T11:38:22.000Z 158.9 2015-07-25T11:38:25.000Z 158.6 2015-07-25T11:38:28.000Z 157.3 2015-07-25T11:38:31.000Z 156.8 2015-07-25T11:38:34.000Z 156 2015-07-25T11:38:37.000Z 156 2015-07-25T11:38:40.000Z 155.8 2015-07-25T11:38:43.000Z 155.5 2015-07-25T11:38:46.000Z 155.1 2015-07-25T11:38:49.000Z 154.8 2015-07-25T11:38:52.000Z 154.1 2015-07-25T11:38:55.000Z 153.7 2015-07-25T11:38:58.000Z 153.5 2015-07-25T11:39:01.000Z 153.1 2015-07-25T11:39:04.000Z 153.1 2015-07-25T11:39:07.000Z 153.3 2015-07-25T11:39:11.000Z 153.3 2015-07-25T11:39:14.000Z 153.1 2015-07-25T11:39:17.000Z 152.3 2015-07-25T11:39:20.000Z 152.5 2015-07-25T11:39:22.000Z 152.3 2015-07-25T11:39:25.000Z 152.9 2015-07-25T11:39:28.000Z 153.9 2015-07-25T11:39:31.000Z 153.9 2015-07-25T11:39:34.000Z 153.8 2015-07-25T11:39:37.000Z 153.9 2015-07-25T11:39:40.000Z 153.7 2015-07-25T11:39:43.000Z 153.9 2015-07-25T11:39:46.000Z 154.5 2015-07-25T11:39:49.000Z 154.9 2015-07-25T11:39:52.000Z 154.1 2015-07-25T11:39:55.000Z 154.1 2015-07-25T11:39:58.000Z 154.2 2015-07-25T11:40:01.000Z 154.3 2015-07-25T11:40:04.000Z 154.1 2015-07-25T11:40:07.000Z 153.6 2015-07-25T11:40:10.000Z 153 2015-07-25T11:40:13.000Z 152.5 2015-07-25T11:40:16.000Z 152 2015-07-25T11:40:19.000Z 151.2 2015-07-25T11:40:22.000Z 151.1 2015-07-25T11:40:25.000Z 152.2 2015-07-25T11:40:28.000Z 152.4 2015-07-25T11:40:31.000Z 152.8 2015-07-25T11:40:34.000Z 153.5 2015-07-25T11:40:37.000Z 153.4 2015-07-25T11:40:40.000Z 153.3 2015-07-25T11:40:43.000Z 153.1 2015-07-25T11:40:46.000Z 153.3 2015-07-25T11:40:49.000Z 152.9 2015-07-25T11:40:52.000Z 152.5 2015-07-25T11:40:55.000Z 151.9 2015-07-25T11:40:58.000Z 151.5 2015-07-25T11:41:01.000Z 151 2015-07-25T11:41:04.000Z 151 2015-07-25T11:41:07.000Z 150.7 2015-07-25T11:41:10.000Z 149.6 2015-07-25T11:41:13.000Z 148.2 2015-07-25T11:41:16.000Z 147.5 2015-07-25T11:41:19.000Z 147.6 2015-07-25T11:41:22.000Z 148.2 2015-07-25T11:41:25.000Z 148.2 2015-07-25T11:41:28.000Z 148.6 2015-07-25T11:41:31.000Z 148.5 2015-07-25T11:41:34.000Z 148.5 2015-07-25T11:41:37.000Z 148.9 2015-07-25T11:41:40.000Z 149 2015-07-25T11:41:43.000Z 149.2 2015-07-25T11:41:46.000Z 148.9 2015-07-25T11:41:49.000Z 148.3 2015-07-25T11:41:52.000Z 147.4 2015-07-25T11:41:55.000Z 146.8 2015-07-25T11:41:58.000Z 145.8 2015-07-25T11:42:01.000Z 145.4 2015-07-25T11:42:04.000Z 146.7 2015-07-25T11:42:07.000Z 148.2 2015-07-25T11:42:10.000Z 148.2 2015-07-25T11:42:13.000Z 146.3 2015-07-25T11:42:16.000Z 144.9 2015-07-25T11:42:19.000Z 144.1 2015-07-25T11:42:22.000Z 143.5 2015-07-25T11:42:24.000Z 142.5 2015-07-25T11:42:26.000Z 142.6 2015-07-25T11:42:28.000Z 143.6 2015-07-25T11:42:30.000Z 142.9 2015-07-25T11:42:32.000Z 142.6 2015-07-25T11:42:34.000Z 142.2 2015-07-25T11:42:36.000Z 142 2015-07-25T11:42:38.000Z 141.8 2015-07-25T11:42:40.000Z 141.3 2015-07-25T11:42:42.000Z 141.1 2015-07-25T11:42:44.000Z 139.7 2015-07-25T11:42:46.000Z 139.4 2015-07-25T11:42:48.000Z 139.2 2015-07-25T11:42:50.000Z 138.8 2015-07-25T11:42:52.000Z 138.5 2015-07-25T11:42:54.000Z 138.7 2015-07-25T11:42:56.000Z 138.9 2015-07-25T11:42:58.000Z 138.7 2015-07-25T11:43:00.000Z 139.3 2015-07-25T11:43:03.000Z 138.4 2015-07-25T11:43:06.000Z 138.1 2015-07-25T11:43:09.000Z 139.4 2015-07-25T11:43:12.000Z 140.1 2015-07-25T11:43:15.000Z 141 2015-07-25T11:43:18.000Z 141.4 2015-07-25T11:43:21.000Z 141.7 2015-07-25T11:43:24.000Z 143.4 2015-07-25T11:43:27.000Z 143.8 2015-07-25T11:43:30.000Z 143.9 2015-07-25T11:43:33.000Z 144.4 2015-07-25T11:43:37.000Z 143.6 2015-07-25T11:43:40.000Z 142.7 2015-07-25T11:43:44.000Z 142.3 2015-07-25T11:43:47.000Z 140.6 2015-07-25T11:43:50.000Z 140 2015-07-25T11:43:53.000Z 139.6 2015-07-25T11:43:56.000Z 138.1 2015-07-25T11:43:59.000Z 137.8 2015-07-25T11:44:02.000Z 137.2 2015-07-25T11:44:05.000Z 137.2 2015-07-25T11:44:08.000Z 137.4 2015-07-25T11:44:11.000Z 137.2 2015-07-25T11:44:14.000Z 137.5 2015-07-25T11:44:17.000Z 138 2015-07-25T11:44:20.000Z 138.6 2015-07-25T11:44:23.000Z 139.3 2015-07-25T11:44:26.000Z 141.1 2015-07-25T11:44:29.000Z 140.8 2015-07-25T11:44:32.000Z 140.9 2015-07-25T11:44:35.000Z 141.5 2015-07-25T11:44:38.000Z 142.2 2015-07-25T11:44:41.000Z 142.6 2015-07-25T11:44:44.000Z 144.1 2015-07-25T11:44:47.000Z 145.2 2015-07-25T11:44:50.000Z 145.3 2015-07-25T11:44:53.000Z 146 2015-07-25T11:44:56.000Z 145.6 2015-07-25T11:45:00.000Z 145.7 2015-07-25T11:45:03.000Z 146 2015-07-25T11:45:06.000Z 147 2015-07-25T11:45:09.000Z 147.3 2015-07-25T11:45:13.000Z 148 2015-07-25T11:45:17.000Z 150.3 2015-07-25T11:45:21.000Z 150.6 2015-07-25T11:45:25.000Z 150.9 2015-07-25T11:45:29.000Z 151.1 2015-07-25T11:45:33.000Z 151.1 2015-07-25T11:45:37.000Z 151.5 2015-07-25T11:45:40.000Z 151.9 2015-07-25T11:45:43.000Z 152.3 2015-07-25T11:45:46.000Z 152 2015-07-25T11:45:49.000Z 152.6 2015-07-25T11:45:52.000Z 153.4 2015-07-25T11:45:55.000Z 153.6 2015-07-25T11:45:58.000Z 153.4 2015-07-25T11:46:01.000Z 153.1 2015-07-25T11:46:04.000Z 152.7 2015-07-25T11:46:07.000Z 152.5 2015-07-25T11:46:10.000Z 152.1 2015-07-25T11:46:13.000Z 152.2 2015-07-25T11:46:16.000Z 152.5 2015-07-25T11:46:19.000Z 152.6 2015-07-25T11:46:22.000Z 152.5 2015-07-25T11:46:25.000Z 152.2 2015-07-25T11:46:28.000Z 151.7 2015-07-25T11:46:31.000Z 151.4 2015-07-25T11:46:34.000Z 151.2 2015-07-25T11:46:37.000Z 151.3 2015-07-25T11:46:41.000Z 151.3 2015-07-25T11:46:44.000Z 151.2 2015-07-25T11:46:47.000Z 151.5 2015-07-25T11:46:50.000Z 152.1 2015-07-25T11:46:53.000Z 152.2 2015-07-25T11:46:56.000Z 152.5 2015-07-25T11:46:59.000Z 152.3 2015-07-25T11:47:02.000Z 152.2 2015-07-25T11:47:05.000Z 152 2015-07-25T11:47:07.000Z 152.4 2015-07-25T11:47:09.000Z 152.8 2015-07-25T11:47:12.000Z 152.6 2015-07-25T11:47:15.000Z 153.2 2015-07-25T11:47:18.000Z 153.4 2015-07-25T11:47:21.000Z 153.9 2015-07-25T11:47:24.000Z 153.5 2015-07-25T11:47:27.000Z 153.8 2015-07-25T11:47:30.000Z 153.9 2015-07-25T11:47:33.000Z 153.8 2015-07-25T11:47:35.000Z 153.6 2015-07-25T11:47:37.000Z 153.3 2015-07-25T11:47:39.000Z 153.1 2015-07-25T11:47:42.000Z 153 2015-07-25T11:47:45.000Z 153 2015-07-25T11:47:48.000Z 152.7 2015-07-25T11:47:50.000Z 152.3 2015-07-25T11:47:52.000Z 152 2015-07-25T11:47:54.000Z 151.7 2015-07-25T11:47:56.000Z 151.2 2015-07-25T11:47:59.000Z 151.1 2015-07-25T11:48:01.000Z 150.9 2015-07-25T11:48:04.000Z 150.9 2015-07-25T11:48:06.000Z 150.8 2015-07-25T11:48:09.000Z 150.7 2015-07-25T11:48:12.000Z 150.7 2015-07-25T11:48:15.000Z 150.5 2015-07-25T11:48:17.000Z 150.1 2015-07-25T11:48:20.000Z 149.7 2015-07-25T11:48:23.000Z 149.3 2015-07-25T11:48:26.000Z 149 2015-07-25T11:48:29.000Z 148.8 2015-07-25T11:48:31.000Z 148.7 2015-07-25T11:48:34.000Z 148.2 2015-07-25T11:48:37.000Z 148.2 2015-07-25T11:48:39.000Z 148.6 2015-07-25T11:48:41.000Z 148.8 2015-07-25T11:48:43.000Z 149 2015-07-25T11:48:46.000Z 148.7 2015-07-25T11:48:49.000Z 148.5 2015-07-25T11:48:52.000Z 148.8 2015-07-25T11:48:55.000Z 149.1 2015-07-25T11:48:58.000Z 148.9 2015-07-25T11:49:01.000Z 149.1 2015-07-25T11:49:03.000Z 149.1 2015-07-25T11:49:06.000Z 148.3 2015-07-25T11:49:09.000Z 148.4 2015-07-25T11:49:12.000Z 149.2 2015-07-25T11:49:15.000Z 149.5 2015-07-25T11:49:18.000Z 149.8 2015-07-25T11:49:21.000Z 150.6 2015-07-25T11:49:24.000Z 151.4 2015-07-25T11:49:27.000Z 151.1 2015-07-25T11:49:30.000Z 150.8 2015-07-25T11:49:32.000Z 150.3 2015-07-25T11:49:34.000Z 149.7 2015-07-25T11:49:36.000Z 149.7 2015-07-25T11:49:39.000Z 149.9 2015-07-25T11:49:41.000Z 150.7 2015-07-25T11:49:43.000Z 150.3 2015-07-25T11:49:46.000Z 149.3 2015-07-25T11:49:49.000Z 148.8 2015-07-25T11:49:52.000Z 148 2015-07-25T11:49:55.000Z 147.8 2015-07-25T11:49:58.000Z 146.9 2015-07-25T11:50:01.000Z 145.9 2015-07-25T11:50:04.000Z 144.5 2015-07-25T11:50:07.000Z 143.6 2015-07-25T11:50:10.000Z 142.4 2015-07-25T11:50:13.000Z 142.2 2015-07-25T11:50:16.000Z 142 2015-07-25T11:50:19.000Z 141.5 2015-07-25T11:50:22.000Z 141.6 2015-07-25T11:50:25.000Z 141.1 2015-07-25T11:50:28.000Z 141 2015-07-25T11:50:31.000Z 140.6 2015-07-25T11:50:34.000Z 140.4 2015-07-25T11:50:37.000Z 140 2015-07-25T11:50:40.000Z 139.5 2015-07-25T11:50:43.000Z 139.2 2015-07-25T11:50:46.000Z 138.4 2015-07-25T11:50:49.000Z 137.9 2015-07-25T11:50:52.000Z 137.5 2015-07-25T11:50:55.000Z 137.3 2015-07-25T11:50:58.000Z 138 2015-07-25T11:51:01.000Z 138.1 2015-07-25T11:51:04.000Z 138.3 2015-07-25T11:51:07.000Z 138.7 2015-07-25T11:51:10.000Z 139 2015-07-25T11:51:13.000Z 138.8 2015-07-25T11:51:16.000Z 138.6 2015-07-25T11:51:19.000Z 139.2 2015-07-25T11:51:22.000Z 139.5 2015-07-25T11:51:25.000Z 140.3 2015-07-25T11:51:28.000Z 140.8 2015-07-25T11:51:31.000Z 141.7 2015-07-25T11:51:34.000Z 142.8 2015-07-25T11:51:37.000Z 142.7 2015-07-25T11:51:40.000Z 142.7 2015-07-25T11:51:43.000Z 143.2 2015-07-25T11:51:46.000Z 143.5 2015-07-25T11:51:49.000Z 144 2015-07-25T11:51:52.000Z 144.7 2015-07-25T11:51:55.000Z 145.3 2015-07-25T11:51:58.000Z 146 2015-07-25T11:52:01.000Z 146.4 2015-07-25T11:52:04.000Z 145.4 2015-07-25T11:52:07.000Z 145.6 2015-07-25T11:52:10.000Z 145.5 2015-07-25T11:52:13.000Z 146.2 2015-07-25T11:52:17.000Z 146.7 2015-07-25T11:52:20.000Z 146.9 2015-07-25T11:52:23.000Z 146 2015-07-25T11:52:26.000Z 145.7 2015-07-25T11:52:29.000Z 145.3 2015-07-25T11:52:32.000Z 145.2 2015-07-25T11:52:35.000Z 145 2015-07-25T11:52:38.000Z 144.2 2015-07-25T11:52:41.000Z 143.3 2015-07-25T11:52:44.000Z 143.3 2015-07-25T11:52:47.000Z 143.1 2015-07-25T11:52:50.000Z 143.5 2015-07-25T11:52:53.000Z 145.1 2015-07-25T11:52:56.000Z 146 2015-07-25T11:52:59.000Z 146 2015-07-25T11:53:02.000Z 146.2 2015-07-25T11:53:05.000Z 146.5 2015-07-25T11:53:08.000Z 147 2015-07-25T11:53:11.000Z 147.2 2015-07-25T11:53:14.000Z 147.6 2015-07-25T11:53:18.000Z 148.4 2015-07-25T11:53:22.000Z 148.7 2015-07-25T11:53:25.000Z 149.2 2015-07-25T11:53:28.000Z 149.4 2015-07-25T11:53:31.000Z 149.9 2015-07-25T11:53:34.000Z 150.6 2015-07-25T11:53:37.000Z 151.2 2015-07-25T11:53:40.000Z 151.8 2015-07-25T11:53:43.000Z 152 2015-07-25T11:53:46.000Z 151.5 2015-07-25T11:53:49.000Z 151.3 2015-07-25T11:53:52.000Z 151.4 2015-07-25T11:53:55.000Z 151.5 2015-07-25T11:53:58.000Z 151.5 2015-07-25T11:54:01.000Z 151 2015-07-25T11:54:04.000Z 150 2015-07-25T11:54:07.000Z 149.6 2015-07-25T11:54:10.000Z 148.7 2015-07-25T11:54:13.000Z 148.1 2015-07-25T11:54:16.000Z 147.3 2015-07-25T11:54:19.000Z 147.6 2015-07-25T11:54:22.000Z 147.9 2015-07-25T11:54:25.000Z 148.1 2015-07-25T11:54:28.000Z 148.6 2015-07-25T11:54:31.000Z 148.7 2015-07-25T11:54:34.000Z 149.1 2015-07-25T11:54:37.000Z 148.7 2015-07-25T11:54:40.000Z 147.6 2015-07-25T11:54:44.000Z 146.9 2015-07-25T11:54:48.000Z 146.3 2015-07-25T11:54:51.000Z 145.9 2015-07-25T11:54:54.000Z 145.6 2015-07-25T11:54:58.000Z 145.6 2015-07-25T11:55:02.000Z 145.7 2015-07-25T11:55:06.000Z 146 2015-07-25T11:55:10.000Z 146.3 2015-07-25T11:55:14.000Z 146.3 2015-07-25T11:55:18.000Z 146.5 2015-07-25T11:55:22.000Z 146.7 2015-07-25T11:55:26.000Z 146.5 2015-07-25T11:55:30.000Z 146.3 2015-07-25T11:55:34.000Z 147.3 2015-07-25T11:55:37.000Z 148.5 2015-07-25T11:55:42.000Z 149 2015-07-25T11:56:41.000Z 149.3 2015-07-25T11:56:49.000Z 149.2 2015-07-25T11:56:56.000Z 149.4 2015-07-25T11:57:05.000Z 149.3 2015-07-25T11:57:19.000Z 148.8 2015-07-25T11:57:49.000Z 150.1 2015-07-25T11:58:18.000Z 149.3 2015-07-25T11:58:26.000Z 148.9 2015-07-25T11:58:34.000Z 147.4 2015-07-25T11:58:43.000Z 145.5 2015-07-25T12:03:35.000Z 145.4 2015-07-25T12:03:43.000Z 146.2 2015-07-25T12:05:17.000Z 146.2 2015-07-25T12:05:20.000Z 144.2 2015-07-25T12:06:17.000Z 147.8 2015-07-25T12:07:16.000Z 149.2 2015-07-25T12:07:26.000Z 149.5 2015-07-25T12:07:36.000Z 149.1 2015-07-25T12:07:47.000Z 148.7 2015-07-25T12:08:22.000Z 148.6 2015-07-25T12:08:33.000Z 148.1 2015-07-25T12:08:43.000Z 148.3 2015-07-25T12:08:48.000Z 148.4 2015-07-25T12:08:53.000Z 148.6 2015-07-25T12:08:57.000Z 148.6 2015-07-25T12:09:01.000Z 148.8 2015-07-25T12:09:05.000Z 149.3 2015-07-25T12:09:08.000Z 149.2 2015-07-25T12:09:12.000Z 149.2 2015-07-25T12:09:16.000Z 149.3 2015-07-25T12:09:21.000Z 149.3 2015-07-25T12:09:24.000Z 149.3 2015-07-25T12:09:28.000Z 149 2015-07-25T12:09:33.000Z 149.3 2015-07-25T12:09:37.000Z 149.4 2015-07-25T12:09:41.000Z 149.5 2015-07-25T12:09:45.000Z 150.1 2015-07-25T12:09:49.000Z 150.4 2015-07-25T12:09:53.000Z 150.8 2015-07-25T12:09:57.000Z 151.4 2015-07-25T12:10:01.000Z 151.7 2015-07-25T12:10:06.000Z 151.7 2015-07-25T12:10:10.000Z 151.3 2015-07-25T12:10:15.000Z 151 2015-07-25T12:10:19.000Z 151.7 2015-07-25T12:10:25.000Z 151.7 2015-07-25T12:10:29.000Z 150.6 2015-07-25T12:10:34.000Z 150 2015-07-25T12:10:38.000Z 149.5 2015-07-25T12:10:43.000Z 148 2015-07-25T12:10:50.000Z 146.4 2015-07-25T12:12:10.000Z 146.5 2015-07-25T12:12:15.000Z 146.6 2015-07-25T12:12:23.000Z 146.8 2015-07-25T12:12:29.000Z 147.2 2015-07-25T12:15:30.000Z 147.3 2015-07-25T12:17:07.000Z 147.6 2015-07-25T12:19:40.000Z 146.7 2015-07-25T12:23:42.000Z 147 2015-07-25T12:23:49.000Z 147 2015-07-25T12:23:54.000Z 147 2015-07-25T12:23:57.000Z 147 2015-07-25T12:24:00.000Z 147 2015-07-25T12:24:03.000Z 147 2015-07-25T12:24:06.000Z 147 2015-07-25T12:24:09.000Z 146.8 2015-07-25T12:24:12.000Z 146.6 2015-07-25T12:24:15.000Z 146.6 2015-07-25T12:24:18.000Z 146.5 2015-07-25T12:24:21.000Z 146.7 2015-07-25T12:24:24.000Z 146.9 2015-07-25T12:24:27.000Z 146.9 2015-07-25T12:24:30.000Z 147 2015-07-25T12:24:33.000Z 147 2015-07-25T12:24:36.000Z 147 2015-07-25T12:24:39.000Z 146.8 2015-07-25T12:24:42.000Z 146.8 2015-07-25T12:24:45.000Z 146.7 2015-07-25T12:24:48.000Z 147.1 2015-07-25T12:24:51.000Z 147.3 2015-07-25T12:24:54.000Z 147.1 2015-07-25T12:24:57.000Z 147 2015-07-25T12:25:00.000Z 146.7 2015-07-25T12:25:03.000Z 146.7 2015-07-25T12:25:06.000Z 146.8 2015-07-25T12:25:09.000Z 147 2015-07-25T12:25:12.000Z 146.7 2015-07-25T12:25:15.000Z 146.6 2015-07-25T12:25:18.000Z 146.1 2015-07-25T12:25:21.000Z 145.7 2015-07-25T12:25:24.000Z 145.4 2015-07-25T12:25:26.000Z 145.2 2015-07-25T12:25:28.000Z 145 2015-07-25T12:25:31.000Z 144.6 2015-07-25T12:25:34.000Z 144.3 2015-07-25T12:25:37.000Z 144.3 2015-07-25T12:25:40.000Z 144.7 2015-07-25T12:25:43.000Z 144.7 2015-07-25T12:25:47.000Z 144.6 2015-07-25T12:25:50.000Z 144.5 2015-07-25T12:25:54.000Z 145 2015-07-25T12:25:57.000Z 145.2 2015-07-25T12:26:00.000Z 145.7 2015-07-25T12:26:03.000Z 146 2015-07-25T12:26:06.000Z 146.1 2015-07-25T12:26:09.000Z 146.4 2015-07-25T12:26:12.000Z 146.6 2015-07-25T12:26:15.000Z 146.3 2015-07-25T12:26:18.000Z 147 2015-07-25T12:26:21.000Z 147.3 2015-07-25T12:26:24.000Z 147.3 2015-07-25T12:26:26.000Z 147.3 2015-07-25T12:26:29.000Z 147.2 2015-07-25T12:26:33.000Z 147.1 2015-07-25T12:26:35.000Z 147 2015-07-25T12:26:38.000Z 146.8 2015-07-25T12:26:41.000Z 146.5 2015-07-25T12:26:44.000Z 146.4 2015-07-25T12:26:47.000Z 146.4 2015-07-25T12:26:49.000Z 146.1 2015-07-25T12:26:51.000Z 146 2015-07-25T12:26:54.000Z 146.2 2015-07-25T12:26:57.000Z 146.2 2015-07-25T12:27:00.000Z 146.2 2015-07-25T12:27:03.000Z 146.3 2015-07-25T12:27:05.000Z 146.6 2015-07-25T12:27:08.000Z 147.3 2015-07-25T12:27:10.000Z 148 2015-07-25T12:27:13.000Z 148.4 2015-07-25T12:27:16.000Z 148.3 2015-07-25T12:27:19.000Z 148.6 2015-07-25T12:27:22.000Z 148.8 2015-07-25T12:27:25.000Z 148.7 2015-07-25T12:27:28.000Z 147.6 2015-07-25T12:27:31.000Z 147.2 2015-07-25T12:27:34.000Z 147.1 2015-07-25T12:27:37.000Z 146.9 2015-07-25T12:27:40.000Z 147.1 2015-07-25T12:27:43.000Z 147.2 2015-07-25T12:27:46.000Z 147.3 2015-07-25T12:27:49.000Z 147.4 2015-07-25T12:27:52.000Z 147.5 2015-07-25T12:27:55.000Z 147.8 2015-07-25T12:27:58.000Z 148.3 2015-07-25T12:28:01.000Z 148.7 2015-07-25T12:28:04.000Z 148.8 2015-07-25T12:28:07.000Z 148.8 2015-07-25T12:28:10.000Z 148.6 2015-07-25T12:28:13.000Z 148.9 2015-07-25T12:28:16.000Z 148.8 2015-07-25T12:28:19.000Z 148.4 2015-07-25T12:28:22.000Z 148.5 2015-07-25T12:28:25.000Z 148.2 2015-07-25T12:28:28.000Z 148.1 2015-07-25T12:28:31.000Z 148.4 2015-07-25T12:28:34.000Z 148.4 2015-07-25T12:28:37.000Z 148.3 2015-07-25T12:28:40.000Z 148.3 2015-07-25T12:28:43.000Z 148.4 2015-07-25T12:28:46.000Z 148.1 2015-07-25T12:28:49.000Z 147.8 2015-07-25T12:28:52.000Z 147.8 2015-07-25T12:28:55.000Z 147.6 2015-07-25T12:28:58.000Z 147.5 2015-07-25T12:29:01.000Z 148.1 2015-07-25T12:29:04.000Z 148.2 2015-07-25T12:29:07.000Z 148.4 2015-07-25T12:29:10.000Z 148.7 2015-07-25T12:29:13.000Z 149 2015-07-25T12:29:16.000Z 149.6 2015-07-25T12:29:19.000Z 150 2015-07-25T12:29:22.000Z 150.6 2015-07-25T12:29:25.000Z 151.1 2015-07-25T12:29:28.000Z 151.6 2015-07-25T12:29:30.000Z 152 2015-07-25T12:29:32.000Z 152.6 2015-07-25T12:29:35.000Z 153.7 2015-07-25T12:29:38.000Z 154.9 2015-07-25T12:29:41.000Z 155.9 2015-07-25T12:29:44.000Z 156.6 2015-07-25T12:29:47.000Z 157.2 2015-07-25T12:29:50.000Z 157.6 2015-07-25T12:29:53.000Z 158.3 2015-07-25T12:29:56.000Z 159.1 2015-07-25T12:29:59.000Z 159.5 2015-07-25T12:30:02.000Z 160.1 2015-07-25T12:30:05.000Z 161 2015-07-25T12:30:08.000Z 161.4 2015-07-25T12:30:11.000Z 161.3 2015-07-25T12:30:14.000Z 161.6 2015-07-25T12:30:17.000Z 161.8 2015-07-25T12:30:20.000Z 161.8 2015-07-25T12:30:23.000Z 161 2015-07-25T12:30:26.000Z 160.7 2015-07-25T12:30:29.000Z 160.4 2015-07-25T12:30:32.000Z 160.4 2015-07-25T12:30:35.000Z 160.6 2015-07-25T12:30:38.000Z 160.8 2015-07-25T12:30:41.000Z 161.4 2015-07-25T12:30:44.000Z 161.3 2015-07-25T12:30:47.000Z 161.5 2015-07-25T12:30:50.000Z 161.7 2015-07-25T12:30:53.000Z 161.7 2015-07-25T12:30:56.000Z 161.8 2015-07-25T12:30:59.000Z 162.3 2015-07-25T12:31:02.000Z 162.5 2015-07-25T12:31:05.000Z 162.3 2015-07-25T12:31:08.000Z 162.2 2015-07-25T12:31:11.000Z 162.2 2015-07-25T12:31:14.000Z 162 2015-07-25T12:31:17.000Z 161.9 2015-07-25T12:31:20.000Z 162.6 2015-07-25T12:31:23.000Z 164.6 2015-07-25T12:31:26.000Z 165.1 2015-07-25T12:31:29.000Z 165.2 2015-07-25T12:31:32.000Z 165.3 2015-07-25T12:31:35.000Z 165.3 2015-07-25T12:31:38.000Z 165.3 2015-07-25T12:31:41.000Z 165.6 2015-07-25T12:31:44.000Z 165.6 2015-07-25T12:31:47.000Z 165.7 2015-07-25T12:31:50.000Z 165.8 2015-07-25T12:31:53.000Z 165.7 2015-07-25T12:31:56.000Z 165.1 2015-07-25T12:31:59.000Z 165.2 2015-07-25T12:32:02.000Z 165.3 2015-07-25T12:32:05.000Z 164.9 2015-07-25T12:32:08.000Z 163.9 2015-07-25T12:32:11.000Z 163.3 2015-07-25T12:32:14.000Z 163.5 2015-07-25T12:32:17.000Z 163 2015-07-25T12:32:20.000Z 162.7 2015-07-25T12:32:23.000Z 162.4 2015-07-25T12:32:26.000Z 162.2 2015-07-25T12:32:29.000Z 161.5 2015-07-25T12:32:32.000Z 160.8 2015-07-25T12:32:35.000Z 160.1 2015-07-25T12:32:38.000Z 159.6 2015-07-25T12:32:41.000Z 159.2 2015-07-25T12:32:43.000Z 158.9 2015-07-25T12:32:46.000Z 158.9 2015-07-25T12:32:49.000Z 158.6 2015-07-25T12:32:52.000Z 158.6 2015-07-25T12:32:55.000Z 158.9 2015-07-25T12:32:58.000Z 158.7 2015-07-25T12:33:01.000Z 159.5 2015-07-25T12:33:04.000Z 159.6 2015-07-25T12:33:07.000Z 159.7 2015-07-25T12:33:10.000Z 159.6 2015-07-25T12:33:13.000Z 159.1 2015-07-25T12:33:16.000Z 158.6 2015-07-25T12:33:19.000Z 158.2 2015-07-25T12:33:22.000Z 158.1 2015-07-25T12:33:25.000Z 158.3 2015-07-25T12:33:28.000Z 158.6 2015-07-25T12:33:31.000Z 159.1 2015-07-25T12:33:34.000Z 159.1 2015-07-25T12:33:37.000Z 158.9 2015-07-25T12:33:40.000Z 158.7 2015-07-25T12:33:43.000Z 158.4 2015-07-25T12:33:45.000Z 158.6 2015-07-25T12:33:48.000Z 158.7 2015-07-25T12:33:51.000Z 158.3 2015-07-25T12:33:54.000Z 158.4 2015-07-25T12:33:56.000Z 157.8 2015-07-25T12:33:59.000Z 157.3 2015-07-25T12:34:02.000Z 156.9 2015-07-25T12:34:05.000Z 156.7 2015-07-25T12:34:08.000Z 156.6 2015-07-25T12:34:11.000Z 156.4 2015-07-25T12:34:13.000Z 156.9 2015-07-25T12:34:15.000Z 157.7 2015-07-25T12:34:18.000Z 158.2 2015-07-25T12:34:21.000Z 158.3 2015-07-25T12:34:24.000Z 158.9 2015-07-25T12:34:27.000Z 159.4 2015-07-25T12:34:30.000Z 159.4 2015-07-25T12:34:33.000Z 159.3 2015-07-25T12:34:36.000Z 159.1 2015-07-25T12:34:39.000Z 158.9 2015-07-25T12:34:43.000Z 158.7 2015-07-25T12:34:46.000Z 159 2015-07-25T12:34:50.000Z 158.9 2015-07-25T12:34:53.000Z 158.6 2015-07-25T12:34:55.000Z 158.8 2015-07-25T12:34:58.000Z 159 2015-07-25T12:35:01.000Z 159.1 2015-07-25T12:35:04.000Z 159.2 2015-07-25T12:35:07.000Z 158.6 2015-07-25T12:35:10.000Z 158.5 2015-07-25T12:35:13.000Z 158.6 2015-07-25T12:35:16.000Z 158.7 2015-07-25T12:35:19.000Z 158.5 2015-07-25T12:35:22.000Z 158.4 2015-07-25T12:35:25.000Z 158.4 2015-07-25T12:35:28.000Z 158.6 2015-07-25T12:35:30.000Z 158.2 2015-07-25T12:35:32.000Z 158.2 2015-07-25T12:35:35.000Z 157.6 2015-07-25T12:35:38.000Z 156.9 2015-07-25T12:35:41.000Z 156.6 2015-07-25T12:35:43.000Z 156.9 2015-07-25T12:35:46.000Z 157.1 2015-07-25T12:35:49.000Z 157.1 2015-07-25T12:35:52.000Z 156.7 2015-07-25T12:35:55.000Z 156.1 2015-07-25T12:35:58.000Z 155.7 2015-07-25T12:36:01.000Z 155.3 2015-07-25T12:36:04.000Z 155.1 2015-07-25T12:36:07.000Z 155.1 2015-07-25T12:36:10.000Z 155.1 2015-07-25T12:36:13.000Z 155.3 2015-07-25T12:36:16.000Z 155.4 2015-07-25T12:36:19.000Z 155.5 2015-07-25T12:36:22.000Z 155.4 2015-07-25T12:36:24.000Z 155.4 2015-07-25T12:36:26.000Z 156.1 2015-07-25T12:36:28.000Z 156.7 2015-07-25T12:36:31.000Z 156.7 2015-07-25T12:36:34.000Z 156.6 2015-07-25T12:36:36.000Z 156.5 2015-07-25T12:36:38.000Z 156.2 2015-07-25T12:36:40.000Z 155.9 2015-07-25T12:36:42.000Z 155.5 2015-07-25T12:36:44.000Z 154.3 2015-07-25T12:36:47.000Z 153.4 2015-07-25T12:36:50.000Z 152.8 2015-07-25T12:36:52.000Z 152.9 2015-07-25T12:36:54.000Z 152.7 2015-07-25T12:36:57.000Z 152.5 2015-07-25T12:36:59.000Z 151.6 2015-07-25T12:37:02.000Z 151.5 2015-07-25T12:37:05.000Z 151.4 2015-07-25T12:37:08.000Z 150.8 2015-07-25T12:37:11.000Z 150.2 2015-07-25T12:37:14.000Z 149.3 2015-07-25T12:37:16.000Z 148.7 2015-07-25T12:37:18.000Z 148.2 2015-07-25T12:37:20.000Z 147.8 2015-07-25T12:37:22.000Z 147.7 2015-07-25T12:37:24.000Z 147.7 2015-07-25T12:37:26.000Z 147.6 2015-07-25T12:37:28.000Z 147.5 2015-07-25T12:37:31.000Z 147.4 2015-07-25T12:37:33.000Z 147.3 2015-07-25T12:37:36.000Z 147.4 2015-07-25T12:37:39.000Z 147.2 2015-07-25T12:37:42.000Z 146.1 2015-07-25T12:37:45.000Z 145.7 2015-07-25T12:37:47.000Z 144 2015-07-25T12:37:50.000Z 142.4 2015-07-25T12:37:53.000Z 141.1 2015-07-25T12:37:56.000Z 140.6 2015-07-25T12:37:59.000Z 140.1 2015-07-25T12:38:02.000Z 140.1 2015-07-25T12:38:05.000Z 139.9 2015-07-25T12:38:08.000Z 139.7 2015-07-25T12:38:10.000Z 138.9 2015-07-25T12:38:13.000Z 138.7 2015-07-25T12:38:15.000Z 138.4 2015-07-25T12:38:18.000Z 138.1 2015-07-25T12:38:21.000Z 138 2015-07-25T12:38:24.000Z 138.2 2015-07-25T12:38:27.000Z 137.8 2015-07-25T12:38:31.000Z 137.6 2015-07-25T12:38:34.000Z 137.8 2015-07-25T12:38:36.000Z 137.8 2015-07-25T12:38:39.000Z 138 2015-07-25T12:38:43.000Z 138.8 2015-07-25T12:39:34.000Z 138.7 2015-07-25T12:39:40.000Z 138.7 2015-07-25T12:39:43.000Z 138.8 2015-07-25T12:39:46.000Z 138.8 2015-07-25T12:39:49.000Z 138.9 2015-07-25T12:39:52.000Z 139 2015-07-25T12:39:54.000Z 139 2015-07-25T12:39:57.000Z 139.1 2015-07-25T12:40:00.000Z 140.8 2015-07-25T12:40:02.000Z 141.1 2015-07-25T12:40:05.000Z 141.3 2015-07-25T12:40:08.000Z 141.3 2015-07-25T12:40:11.000Z 141.4 2015-07-25T12:40:14.000Z 141.6 2015-07-25T12:40:17.000Z 141.6 2015-07-25T12:40:19.000Z 142.6 2015-07-25T12:40:22.000Z 143.3 2015-07-25T12:40:24.000Z 143.5 2015-07-25T12:40:26.000Z 143.8 2015-07-25T12:40:28.000Z 143.8 2015-07-25T12:40:31.000Z 143.8 2015-07-25T12:40:33.000Z 143.8 2015-07-25T12:40:35.000Z 143.9 2015-07-25T12:40:38.000Z 143.8 2015-07-25T12:40:41.000Z 143.6 2015-07-25T12:40:44.000Z 143.8 2015-07-25T12:40:46.000Z 143.9 2015-07-25T12:40:48.000Z 144.4 2015-07-25T12:40:51.000Z 144.6 2015-07-25T12:40:53.000Z 145 2015-07-25T12:40:56.000Z 145 2015-07-25T12:40:58.000Z 145.1 2015-07-25T12:41:01.000Z 145.6 2015-07-25T12:41:04.000Z 146.6 2015-07-25T12:41:07.000Z 147 2015-07-25T12:41:09.000Z 147 2015-07-25T12:41:12.000Z 147.2 2015-07-25T12:41:15.000Z 147.4 2015-07-25T12:41:18.000Z 147.7 2015-07-25T12:41:21.000Z 147.8 2015-07-25T12:41:24.000Z 147.9 2015-07-25T12:41:27.000Z 148 2015-07-25T12:41:29.000Z 148.1 2015-07-25T12:41:31.000Z 148.3 2015-07-25T12:41:34.000Z 148.5 2015-07-25T12:41:37.000Z 148.6 2015-07-25T12:41:40.000Z 148.7 2015-07-25T12:41:43.000Z 147.8 2015-07-25T12:41:46.000Z 145.8 2015-07-25T12:41:49.000Z 144.3 2015-07-25T12:41:52.000Z 142.7 2015-07-25T12:41:55.000Z 141.5 2015-07-25T12:41:58.000Z 140 2015-07-25T12:42:00.000Z 139.6 2015-07-25T12:42:03.000Z 139.4 2015-07-25T12:42:06.000Z 140.3 2015-07-25T12:42:09.000Z 142.1 2015-07-25T12:42:12.000Z 142.6 2015-07-25T12:42:15.000Z 143 2015-07-25T12:42:18.000Z 143.1 2015-07-25T12:42:21.000Z 143.4 2015-07-25T12:42:24.000Z 143.5 2015-07-25T12:42:27.000Z 143.7 2015-07-25T12:42:30.000Z 143.8 2015-07-25T12:42:33.000Z 143.9 2015-07-25T12:42:36.000Z 143.9 2015-07-25T12:42:39.000Z 143.9 2015-07-25T12:42:42.000Z 144 2015-07-25T12:42:45.000Z 144.1 2015-07-25T12:42:49.000Z 144.3 2015-07-25T12:42:52.000Z 144.5 2015-07-25T12:42:56.000Z 144.8 2015-07-25T12:43:00.000Z 144.5 2015-07-25T12:43:03.000Z 143.9 2015-07-25T12:43:06.000Z 143.3 2015-07-25T12:43:09.000Z 143.4 2015-07-25T12:43:12.000Z 144 2015-07-25T12:43:15.000Z 144.1 2015-07-25T12:43:18.000Z 144.3 2015-07-25T12:43:21.000Z 144.8 2015-07-25T12:43:24.000Z 145.4 2015-07-25T12:43:27.000Z 145.6 2015-07-25T12:43:30.000Z 145.8 2015-07-25T12:43:33.000Z 146.2 2015-07-25T12:43:36.000Z 146.7 2015-07-25T12:43:39.000Z 146.9 2015-07-25T12:43:42.000Z 147.1 2015-07-25T12:43:45.000Z 147.5 2015-07-25T12:43:48.000Z 147.5 2015-07-25T12:43:51.000Z 147.5 2015-07-25T12:43:54.000Z 147.6 2015-07-25T12:43:57.000Z 147.6 2015-07-25T12:44:00.000Z 148.2 2015-07-25T12:44:03.000Z 148.5 2015-07-25T12:44:06.000Z 148.9 2015-07-25T12:44:09.000Z 149.5 2015-07-25T12:44:12.000Z 150.1 2015-07-25T12:44:15.000Z 150.5 2015-07-25T12:44:18.000Z 150.9 2015-07-25T12:44:21.000Z 151.2 2015-07-25T12:44:24.000Z 151.7 2015-07-25T12:44:27.000Z 152.1 2015-07-25T12:44:30.000Z 152.3 2015-07-25T12:44:33.000Z 152.7 2015-07-25T12:44:36.000Z 153.1 2015-07-25T12:44:39.000Z 153.8 2015-07-25T12:44:42.000Z 154.8 2015-07-25T12:44:45.000Z 155.1 2015-07-25T12:44:48.000Z 155.2 2015-07-25T12:44:51.000Z 155.7 2015-07-25T12:44:54.000Z 156.2 2015-07-25T12:44:57.000Z 156.8 2015-07-25T12:45:00.000Z 157.7 2015-07-25T12:45:03.000Z 158.6 2015-07-25T12:45:06.000Z 159.2 2015-07-25T12:45:09.000Z 159.7 2015-07-25T12:45:12.000Z 159.8 2015-07-25T12:45:15.000Z 159.9 2015-07-25T12:45:18.000Z 160.4 2015-07-25T12:45:21.000Z 160.8 2015-07-25T12:45:24.000Z 161 2015-07-25T12:45:27.000Z 160.8 2015-07-25T12:45:30.000Z 160.5 2015-07-25T12:45:33.000Z 160.5 2015-07-25T12:45:36.000Z 160.1 2015-07-25T12:45:39.000Z 159.6 2015-07-25T12:45:42.000Z 159.4 2015-07-25T12:45:45.000Z 159.3 2015-07-25T12:45:48.000Z 159.4 2015-07-25T12:45:51.000Z 159.5 2015-07-25T12:45:54.000Z 159 2015-07-25T12:45:57.000Z 158.6 2015-07-25T12:46:00.000Z 158.8 2015-07-25T12:46:03.000Z 158.9 2015-07-25T12:46:06.000Z 158.4 2015-07-25T12:46:09.000Z 158.3 2015-07-25T12:46:12.000Z 157.9 2015-07-25T12:46:15.000Z 157.6 2015-07-25T12:46:17.000Z 156.7 2015-07-25T12:46:19.000Z 155.9 2015-07-25T12:46:21.000Z 155.5 2015-07-25T12:46:23.000Z 154.9 2015-07-25T12:46:25.000Z 154.4 2015-07-25T12:46:27.000Z 154 2015-07-25T12:46:29.000Z 153.4 2015-07-25T12:46:31.000Z 152.8 2015-07-25T12:46:34.000Z 151.9 2015-07-25T12:46:37.000Z 151.5 2015-07-25T12:46:39.000Z 151 2015-07-25T12:46:41.000Z 150.3 2015-07-25T12:46:44.000Z 149.8 2015-07-25T12:46:47.000Z 149.6 2015-07-25T12:46:50.000Z 149.3 2015-07-25T12:46:53.000Z 149.3 2015-07-25T12:46:55.000Z 149.1 2015-07-25T12:46:57.000Z 149 2015-07-25T12:46:59.000Z 149.1 2015-07-25T12:47:01.000Z 149.2 2015-07-25T12:47:03.000Z 149.3 2015-07-25T12:47:05.000Z 149.2 2015-07-25T12:47:07.000Z 149.4 2015-07-25T12:47:09.000Z 149.4 2015-07-25T12:47:11.000Z 149.6 2015-07-25T12:47:13.000Z 149.3 2015-07-25T12:47:16.000Z 148.8 2015-07-25T12:47:19.000Z 148.4 2015-07-25T12:47:22.000Z 148 2015-07-25T12:47:24.000Z 147.9 2015-07-25T12:47:26.000Z 147.9 2015-07-25T12:47:28.000Z 148 2015-07-25T12:47:30.000Z 148.1 2015-07-25T12:47:32.000Z 148 2015-07-25T12:47:34.000Z 147.6 2015-07-25T12:47:36.000Z 147.6 2015-07-25T12:47:38.000Z 147.7 2015-07-25T12:47:40.000Z 147.8 2015-07-25T12:47:42.000Z 147.7 2015-07-25T12:47:44.000Z 147.4 2015-07-25T12:47:46.000Z 147.1 2015-07-25T12:47:48.000Z 146.8 2015-07-25T12:47:50.000Z 146.3 2015-07-25T12:47:52.000Z 145.8 2015-07-25T12:47:54.000Z 145.6 2015-07-25T12:47:56.000Z 145.4 2015-07-25T12:47:58.000Z 145.3 2015-07-25T12:48:00.000Z 145.1 2015-07-25T12:48:02.000Z 145 2015-07-25T12:48:04.000Z 144.8 2015-07-25T12:48:06.000Z 144.5 2015-07-25T12:48:09.000Z 144.9 2015-07-25T12:48:12.000Z 145.3 2015-07-25T12:48:15.000Z 145.7 2015-07-25T12:48:17.000Z 145.8 2015-07-25T12:48:19.000Z 145.9 2015-07-25T12:48:21.000Z 145.9 2015-07-25T12:48:23.000Z 145.9 2015-07-25T12:48:25.000Z 145.8 2015-07-25T12:48:28.000Z 145.7 2015-07-25T12:48:31.000Z 145.6 2015-07-25T12:48:33.000Z 145.5 2015-07-25T12:48:35.000Z 145.3 2015-07-25T12:48:37.000Z 145.2 2015-07-25T12:48:39.000Z 145 2015-07-25T12:48:41.000Z 144.8 2015-07-25T12:48:43.000Z 144.8 2015-07-25T12:48:45.000Z 144.5 2015-07-25T12:48:48.000Z 144.5 2015-07-25T12:48:51.000Z 144.4 2015-07-25T12:48:54.000Z 144.6 2015-07-25T12:48:57.000Z 144.9 2015-07-25T12:49:00.000Z 145 2015-07-25T12:49:03.000Z 145.2 2015-07-25T12:49:06.000Z 145.3 2015-07-25T12:49:09.000Z 145.2 2015-07-25T12:49:12.000Z 145.3 2015-07-25T12:49:15.000Z 145.4 2015-07-25T12:49:18.000Z 145.3 2015-07-25T12:49:21.000Z 145.1 2015-07-25T12:49:24.000Z 145.2 2015-07-25T12:49:27.000Z 145.6 2015-07-25T12:49:32.000Z 145.5 2015-07-25T12:49:39.000Z 145.5 2015-07-25T12:49:43.000Z 145.6 2015-07-25T12:49:46.000Z 145.6 2015-07-25T12:49:49.000Z 145.7 2015-07-25T12:49:52.000Z 145.7 2015-07-25T12:49:55.000Z 145.8 2015-07-25T12:49:58.000Z 145.9 2015-07-25T12:50:01.000Z 145.8 2015-07-25T12:50:04.000Z 146.1 2015-07-25T12:50:07.000Z 146.8 2015-07-25T12:50:11.000Z 147.2 2015-07-25T12:50:14.000Z 147.7 2015-07-25T12:50:17.000Z 148.3 2015-07-25T12:50:20.000Z 149 2015-07-25T12:50:23.000Z 149.5 2015-07-25T12:50:26.000Z 149.9 2015-07-25T12:50:29.000Z 150.2 2015-07-25T12:50:32.000Z 150.6 2015-07-25T12:50:35.000Z 151 2015-07-25T12:50:38.000Z 151.3 2015-07-25T12:50:42.000Z 151.4 2015-07-25T12:50:45.000Z 151.7 2015-07-25T12:50:48.000Z 152 2015-07-25T12:50:51.000Z 152.3 2015-07-25T12:50:54.000Z 152.5 2015-07-25T12:50:57.000Z 152.4 2015-07-25T12:51:00.000Z 152.4 2015-07-25T12:51:03.000Z 152.7 2015-07-25T12:51:06.000Z 153 2015-07-25T12:51:09.000Z 153.1 2015-07-25T12:51:12.000Z 152.9 2015-07-25T12:51:15.000Z 153 2015-07-25T12:51:18.000Z 153.5 2015-07-25T12:51:21.000Z 153.9 2015-07-25T12:51:24.000Z 154.1 2015-07-25T12:51:26.000Z 154.2 2015-07-25T12:51:29.000Z 154.6 2015-07-25T12:51:32.000Z 154.8 2015-07-25T12:51:35.000Z 155 2015-07-25T12:51:38.000Z 155 2015-07-25T12:51:41.000Z 154.9 2015-07-25T12:51:44.000Z 155.1 2015-07-25T12:51:46.000Z 155.2 2015-07-25T12:51:48.000Z 154.9 2015-07-25T12:51:50.000Z 154.9 2015-07-25T12:51:52.000Z 155.1 2015-07-25T12:51:55.000Z 155 2015-07-25T12:51:57.000Z 155 2015-07-25T12:51:59.000Z 155.2 2015-07-25T12:52:01.000Z 155.3 2015-07-25T12:52:03.000Z 155.1 2015-07-25T12:52:06.000Z 155.1 2015-07-25T12:52:09.000Z 154.4 2015-07-25T12:52:12.000Z 153.7 2015-07-25T12:52:14.000Z 153.5 2015-07-25T12:52:16.000Z 153.2 2015-07-25T12:52:18.000Z 153.2 2015-07-25T12:52:20.000Z 153.2 2015-07-25T12:52:22.000Z 153 2015-07-25T12:52:24.000Z 152.8 2015-07-25T12:52:26.000Z 152.7 2015-07-25T12:52:28.000Z 152.6 2015-07-25T12:52:30.000Z 152.5 2015-07-25T12:52:32.000Z 152.1 2015-07-25T12:52:35.000Z 151.9 2015-07-25T12:52:37.000Z 151.7 2015-07-25T12:52:39.000Z 151.5 2015-07-25T12:52:41.000Z 151.2 2015-07-25T12:52:43.000Z 151.2 2015-07-25T12:52:45.000Z 151.2 2015-07-25T12:52:47.000Z 151.4 2015-07-25T12:52:49.000Z 151.5 2015-07-25T12:52:51.000Z 151.4 2015-07-25T12:52:53.000Z 151.1 2015-07-25T12:52:56.000Z 151.1 2015-07-25T12:52:59.000Z 151.1 2015-07-25T12:53:02.000Z 151 2015-07-25T12:53:05.000Z 150.7 2015-07-25T12:53:08.000Z 150.4 2015-07-25T12:53:11.000Z 150.4 2015-07-25T12:53:14.000Z 150.3 2015-07-25T12:53:17.000Z 150.3 2015-07-25T12:53:20.000Z 150.3 2015-07-25T12:53:23.000Z 150.4 2015-07-25T12:53:26.000Z 150.4 2015-07-25T12:53:29.000Z 150.8 2015-07-25T12:53:33.000Z 151 2015-07-25T12:53:36.000Z 151 2015-07-25T12:53:39.000Z 151.2 2015-07-25T12:53:43.000Z 151.2 2015-07-25T12:53:47.000Z 151.2 2015-07-25T12:53:50.000Z 150.7 2015-07-25T12:53:53.000Z 150.5 2015-07-25T12:53:56.000Z 150.4 2015-07-25T12:53:59.000Z 150.4 2015-07-25T12:54:02.000Z 150.5 2015-07-25T12:54:05.000Z 150.3 2015-07-25T12:54:08.000Z 150.3 2015-07-25T12:54:11.000Z 150.3 2015-07-25T12:54:14.000Z 150.4 2015-07-25T12:54:18.000Z 150.6 2015-07-25T12:54:21.000Z 150.9 2015-07-25T12:54:24.000Z 151.4 2015-07-25T12:54:27.000Z 151.6 2015-07-25T12:54:30.000Z 151.8 2015-07-25T12:54:33.000Z 151.8 2015-07-25T12:54:36.000Z 151.5 2015-07-25T12:54:39.000Z 151.6 2015-07-25T12:54:42.000Z 151 2015-07-25T12:54:46.000Z 150.7 2015-07-25T12:54:50.000Z 150.7 2015-07-25T12:54:53.000Z 150.7 2015-07-25T12:54:56.000Z 150.1 2015-07-25T12:54:59.000Z 149.7 2015-07-25T12:55:02.000Z 149.5 2015-07-25T12:55:05.000Z 149.4 2015-07-25T12:55:09.000Z 149.3 2015-07-25T12:55:12.000Z 149.3 2015-07-25T12:55:15.000Z 148.9 2015-07-25T12:55:19.000Z 148.7 2015-07-25T12:55:22.000Z 148.8 2015-07-25T12:55:25.000Z 148.5 2015-07-25T12:55:28.000Z 148.6 2015-07-25T12:55:31.000Z 149 2015-07-25T12:55:35.000Z 149.6 2015-07-25T12:55:39.000Z 149.7 2015-07-25T12:55:42.000Z 149.8 2015-07-25T12:55:46.000Z 149.7 2015-07-25T12:55:50.000Z 149.2 2015-07-25T12:55:53.000Z 149.2 2015-07-25T12:55:56.000Z 149.2 2015-07-25T12:55:59.000Z 149.2 2015-07-25T12:56:02.000Z 149.7 2015-07-25T12:56:06.000Z 149.8 2015-07-25T12:56:10.000Z 149.8 2015-07-25T12:56:13.000Z 149.9 2015-07-25T12:56:16.000Z 150 2015-07-25T12:56:20.000Z 150.2 2015-07-25T12:56:24.000Z 150.2 2015-07-25T12:56:27.000Z 149.6 2015-07-25T12:56:30.000Z 149.2 2015-07-25T12:56:33.000Z 148.9 2015-07-25T12:56:37.000Z 149 2015-07-25T12:56:41.000Z 152 2015-07-25T12:59:51.000Z 152.9 2015-07-25T12:59:55.000Z 153.3 2015-07-25T12:59:59.000Z 153.3 2015-07-25T13:00:02.000Z 153.1 2015-07-25T13:00:05.000Z 153.1 2015-07-25T13:00:08.000Z 153.4 2015-07-25T13:00:11.000Z 154.4 2015-07-25T13:00:15.000Z 154.2 2015-07-25T13:00:18.000Z 154.1 2015-07-25T13:00:22.000Z 154.2 2015-07-25T13:00:26.000Z 154.2 2015-07-25T13:00:29.000Z 155.1 2015-07-25T13:00:32.000Z 155.7 2015-07-25T13:00:35.000Z 155.4 2015-07-25T13:00:38.000Z 155.3 2015-07-25T13:00:41.000Z 155.8 2015-07-25T13:00:44.000Z 156.1 2015-07-25T13:00:47.000Z 155.6 2015-07-25T13:00:49.000Z 155.3 2015-07-25T13:00:51.000Z 155.2 2015-07-25T13:00:53.000Z 154.6 2015-07-25T13:00:55.000Z 153.6 2015-07-25T13:00:58.000Z 152.8 2015-07-25T13:01:00.000Z 153.1 2015-07-25T13:01:02.000Z 153.7 2015-07-25T13:01:04.000Z 154 2015-07-25T13:01:06.000Z 154.4 2015-07-25T13:01:08.000Z 154.2 2015-07-25T13:01:10.000Z 154.4 2015-07-25T13:01:12.000Z 154 2015-07-25T13:01:14.000Z 153.7 2015-07-25T13:01:16.000Z 153.8 2015-07-25T13:01:18.000Z 154 2015-07-25T13:01:20.000Z 154.2 2015-07-25T13:01:22.000Z 153.9 2015-07-25T13:01:24.000Z 154 2015-07-25T13:01:26.000Z 153.7 2015-07-25T13:01:28.000Z 153.3 2015-07-25T13:01:30.000Z 152.8 2015-07-25T13:01:32.000Z 152.6 2015-07-25T13:01:34.000Z 152.7 2015-07-25T13:01:36.000Z 152.6 2015-07-25T13:01:38.000Z 151.9 2015-07-25T13:01:40.000Z 151.8 2015-07-25T13:01:42.000Z 150.8 2015-07-25T13:01:44.000Z 150.2 2015-07-25T13:01:46.000Z 149.5 2015-07-25T13:01:48.000Z 149 2015-07-25T13:01:50.000Z 148.6 2015-07-25T13:01:52.000Z 148.6 2015-07-25T13:01:54.000Z 149 2015-07-25T13:01:56.000Z 149.1 2015-07-25T13:01:58.000Z 149.6 2015-07-25T13:02:00.000Z 150.1 2015-07-25T13:02:02.000Z 150 2015-07-25T13:02:04.000Z 149.5 2015-07-25T13:02:06.000Z 149.6 2015-07-25T13:02:08.000Z 149.2 2015-07-25T13:02:10.000Z 148.3 2015-07-25T13:02:12.000Z 148 2015-07-25T13:02:14.000Z 148 2015-07-25T13:02:16.000Z 148.1 2015-07-25T13:02:18.000Z 148.7 2015-07-25T13:02:20.000Z 149.4 2015-07-25T13:02:23.000Z 149.8 2015-07-25T13:02:26.000Z 149.6 2015-07-25T13:02:29.000Z 149.1 2015-07-25T13:02:31.000Z 148.2 2015-07-25T13:02:33.000Z 148.2 2015-07-25T13:02:35.000Z 148.2 2015-07-25T13:02:37.000Z 148.4 2015-07-25T13:02:39.000Z 148.3 2015-07-25T13:02:41.000Z 148.1 2015-07-25T13:02:44.000Z 148.1 2015-07-25T13:02:47.000Z 148.7 2015-07-25T13:02:50.000Z 149.2 2015-07-25T13:02:52.000Z 149.4 2015-07-25T13:02:54.000Z 149.5 2015-07-25T13:02:56.000Z 149.5 2015-07-25T13:02:59.000Z 149 2015-07-25T13:03:02.000Z 148.8 2015-07-25T13:03:04.000Z 148.5 2015-07-25T13:03:06.000Z 148.1 2015-07-25T13:03:08.000Z 147 2015-07-25T13:03:10.000Z 146.4 2015-07-25T13:03:12.000Z 146.2 2015-07-25T13:03:14.000Z 146.2 2015-07-25T13:03:16.000Z 147 2015-07-25T13:03:18.000Z 147.1 2015-07-25T13:03:20.000Z 147.5 2015-07-25T13:03:22.000Z 147.5 2015-07-25T13:03:25.000Z 148 2015-07-25T13:03:28.000Z 148.2 2015-07-25T13:03:31.000Z 148.9 2015-07-25T13:03:33.000Z 148.9 2015-07-25T13:03:35.000Z 149.1 2015-07-25T13:03:37.000Z 149.2 2015-07-25T13:03:39.000Z 149.8 2015-07-25T13:03:42.000Z 149.9 2015-07-25T13:03:45.000Z 150.4 2015-07-25T13:03:48.000Z 150.1 2015-07-25T13:03:51.000Z 150.3 2015-07-25T13:03:54.000Z 150.5 2015-07-25T13:03:58.000Z 150.9 2015-07-25T13:04:01.000Z 151.2 2015-07-25T13:04:04.000Z 151.5 2015-07-25T13:04:07.000Z 151.8 2015-07-25T13:04:10.000Z 151.8 2015-07-25T13:04:13.000Z 152 2015-07-25T13:04:16.000Z 152.3 2015-07-25T13:04:19.000Z 152.3 2015-07-25T13:04:22.000Z 152.3 2015-07-25T13:04:25.000Z 152.2 2015-07-25T13:04:28.000Z 151.8 2015-07-25T13:04:31.000Z 151.8 2015-07-25T13:04:34.000Z 152.1 2015-07-25T13:04:37.000Z 152 2015-07-25T13:04:40.000Z 152 2015-07-25T13:04:43.000Z 151.9 2015-07-25T13:04:46.000Z 152 2015-07-25T13:04:49.000Z 152 2015-07-25T13:04:52.000Z 151.9 2015-07-25T13:04:55.000Z 151.2 2015-07-25T13:04:58.000Z 151.6 2015-07-25T13:05:01.000Z 150.7 2015-07-25T13:05:04.000Z 149.6 2015-07-25T13:05:07.000Z 149.5 2015-07-25T13:05:10.000Z 148.4 2015-07-25T13:05:13.000Z 147.8 2015-07-25T13:05:16.000Z 147.4 2015-07-25T13:05:19.000Z 147.4 2015-07-25T13:05:22.000Z 147.4 2015-07-25T13:05:25.000Z 147.2 2015-07-25T13:05:27.000Z 147.4 2015-07-25T13:05:30.000Z 147.5 2015-07-25T13:05:33.000Z 147.1 2015-07-25T13:05:36.000Z 147.3 2015-07-25T13:05:39.000Z 147.6 2015-07-25T13:05:42.000Z 148 2015-07-25T13:05:44.000Z 148.6 2015-07-25T13:05:46.000Z 149.4 2015-07-25T13:05:49.000Z 149.6 2015-07-25T13:05:52.000Z 150.2 2015-07-25T13:05:54.000Z 150.1 2015-07-25T13:05:56.000Z 150.5 2015-07-25T13:05:58.000Z 150.6 2015-07-25T13:06:00.000Z 151.4 2015-07-25T13:06:03.000Z 150.6 2015-07-25T13:06:06.000Z 150.1 2015-07-25T13:06:09.000Z 149.8 2015-07-25T13:06:12.000Z 149.1 2015-07-25T13:06:15.000Z 149.6 2015-07-25T13:06:18.000Z 149.9 2015-07-25T13:06:20.000Z 150.1 2015-07-25T13:06:23.000Z 149.7 2015-07-25T13:06:26.000Z 149.4 2015-07-25T13:06:29.000Z 148.5 2015-07-25T13:06:31.000Z 148 2015-07-25T13:06:33.000Z 147.9 2015-07-25T13:06:35.000Z 147.6 2015-07-25T13:06:37.000Z 148 2015-07-25T13:06:39.000Z 148.2 2015-07-25T13:06:41.000Z 147.9 2015-07-25T13:06:44.000Z 148.8 2015-07-25T13:06:47.000Z 148.1 2015-07-25T13:06:50.000Z 148.8 2015-07-25T13:06:53.000Z 149.2 2015-07-25T13:06:55.000Z 148.5 2015-07-25T13:06:57.000Z 149 2015-07-25T13:06:59.000Z 148.9 2015-07-25T13:07:01.000Z 148.9 2015-07-25T13:07:03.000Z 148.4 2015-07-25T13:07:05.000Z 148.7 2015-07-25T13:07:07.000Z 148.7 2015-07-25T13:07:09.000Z 148.6 2015-07-25T13:07:11.000Z 148.2 2015-07-25T13:07:14.000Z 148.1 2015-07-25T13:07:17.000Z 147.7 2015-07-25T13:07:20.000Z 147.9 2015-07-25T13:07:23.000Z 147.7 2015-07-25T13:07:26.000Z 147.5 2015-07-25T13:07:29.000Z 147.4 2015-07-25T13:07:32.000Z 146.2 2015-07-25T13:07:34.000Z 145 2015-07-25T13:07:37.000Z 144.2 2015-07-25T13:07:40.000Z 144.1 2015-07-25T13:07:43.000Z 144.2 2015-07-25T13:07:46.000Z 144.1 2015-07-25T13:07:49.000Z 144.3 2015-07-25T13:07:52.000Z 144.6 2015-07-25T13:07:55.000Z 144.6 2015-07-25T13:07:58.000Z 144.1 2015-07-25T13:08:01.000Z 144.1 2015-07-25T13:08:04.000Z 143.7 2015-07-25T13:08:07.000Z 143.5 2015-07-25T13:08:10.000Z 144.1 2015-07-25T13:08:13.000Z 144.4 2015-07-25T13:08:16.000Z 143.7 2015-07-25T13:08:19.000Z 144 2015-07-25T13:08:22.000Z 143.6 2015-07-25T13:08:25.000Z 143.3 2015-07-25T13:08:28.000Z 142.9 2015-07-25T13:08:31.000Z 143.3 2015-07-25T13:08:34.000Z 142.7 2015-07-25T13:08:37.000Z 142.5 2015-07-25T13:08:40.000Z 142.5 2015-07-25T13:08:43.000Z 142.6 2015-07-25T13:08:45.000Z 142.7 2015-07-25T13:08:48.000Z 142.4 2015-07-25T13:08:51.000Z 142.4 2015-07-25T13:08:54.000Z 142 2015-07-25T13:08:57.000Z 141.5 2015-07-25T13:08:59.000Z 140.9 2015-07-25T13:09:02.000Z 141.3 2015-07-25T13:09:05.000Z 140.9 2015-07-25T13:09:08.000Z 141 2015-07-25T13:09:10.000Z 140.8 2015-07-25T13:09:13.000Z 140.4 2015-07-25T13:09:16.000Z 139.7 2015-07-25T13:09:18.000Z 139.2 2015-07-25T13:09:20.000Z 139.1 2015-07-25T13:09:23.000Z 139 2015-07-25T13:09:26.000Z 139.8 2015-07-25T13:09:29.000Z 140.3 2015-07-25T13:09:32.000Z 140.9 2015-07-25T13:09:35.000Z 140.7 2015-07-25T13:09:38.000Z 140.3 2015-07-25T13:09:40.000Z 140.2 2015-07-25T13:09:42.000Z 139.6 2015-07-25T13:09:44.000Z 139.5 2015-07-25T13:09:47.000Z 139.2 2015-07-25T13:09:50.000Z 139.1 2015-07-25T13:09:53.000Z 139.3 2015-07-25T13:09:56.000Z 139 2015-07-25T13:09:59.000Z 138.4 2015-07-25T13:10:02.000Z 138.4 2015-07-25T13:10:05.000Z 137.6 2015-07-25T13:10:08.000Z 136.7 2015-07-25T13:10:11.000Z 136.7 2015-07-25T13:10:14.000Z 136.6 2015-07-25T13:10:17.000Z 137 2015-07-25T13:10:19.000Z 136.9 2015-07-25T13:10:21.000Z 137.7 2015-07-25T13:10:24.000Z 137.8 2015-07-25T13:10:27.000Z 137.5 2015-07-25T13:10:30.000Z 137.8 2015-07-25T13:10:32.000Z 137.7 2015-07-25T13:10:34.000Z 137.7 2015-07-25T13:10:36.000Z 137.4 2015-07-25T13:10:38.000Z 137.2 2015-07-25T13:10:40.000Z 137 2015-07-25T13:10:42.000Z 137.2 2015-07-25T13:10:44.000Z 137 2015-07-25T13:10:46.000Z 136.9 2015-07-25T13:10:48.000Z 136.7 2015-07-25T13:10:50.000Z 137 2015-07-25T13:10:52.000Z 136.9 2015-07-25T13:10:55.000Z 136.8 2015-07-25T13:10:58.000Z 136.3 2015-07-25T13:11:01.000Z 136 2015-07-25T13:11:04.000Z 134.6 2015-07-25T13:11:07.000Z 134.4 2015-07-25T13:11:10.000Z 134.8 2015-07-25T13:11:13.000Z 135.4 2015-07-25T13:11:16.000Z 135.2 2015-07-25T13:11:19.000Z 135.7 2015-07-25T13:11:21.000Z 135.6 2015-07-25T13:11:23.000Z 135.3 2015-07-25T13:11:25.000Z 135.1 2015-07-25T13:11:27.000Z 135.1 2015-07-25T13:11:29.000Z 134.4 2015-07-25T13:11:31.000Z 134.3 2015-07-25T13:11:33.000Z 133.6 2015-07-25T13:11:35.000Z 133.5 2015-07-25T13:11:37.000Z 133.4 2015-07-25T13:11:39.000Z 133.4 2015-07-25T13:11:41.000Z 133 2015-07-25T13:11:43.000Z 133 2015-07-25T13:11:45.000Z 132.7 2015-07-25T13:11:47.000Z 132.6 2015-07-25T13:11:49.000Z 132.6 2015-07-25T13:11:51.000Z 132.6 2015-07-25T13:11:53.000Z 132.5 2015-07-25T13:11:55.000Z 132.4 2015-07-25T13:11:57.000Z 132.6 2015-07-25T13:11:59.000Z 132.4 2015-07-25T13:12:01.000Z 132.1 2015-07-25T13:12:03.000Z 131.8 2015-07-25T13:12:05.000Z 130.9 2015-07-25T13:12:08.000Z 130.6 2015-07-25T13:12:11.000Z 130.4 2015-07-25T13:12:14.000Z 130.7 2015-07-25T13:12:17.000Z 130.3 2015-07-25T13:12:20.000Z 130 2015-07-25T13:12:23.000Z 129.7 2015-07-25T13:12:26.000Z 129.7 2015-07-25T13:12:28.000Z 129.4 2015-07-25T13:12:30.000Z 129.2 2015-07-25T13:12:32.000Z 129 2015-07-25T13:12:34.000Z 128.7 2015-07-25T13:12:36.000Z 128.1 2015-07-25T13:12:38.000Z 128.6 2015-07-25T13:12:41.000Z 129 2015-07-25T13:12:44.000Z 128.9 2015-07-25T13:12:47.000Z 128.9 2015-07-25T13:12:49.000Z 128.5 2015-07-25T13:12:51.000Z 128.4 2015-07-25T13:12:53.000Z 128.5 2015-07-25T13:12:55.000Z 128.1 2015-07-25T13:12:57.000Z 128.2 2015-07-25T13:12:59.000Z 128.2 2015-07-25T13:13:01.000Z 128 2015-07-25T13:13:04.000Z 127.3 2015-07-25T13:13:07.000Z 126.9 2015-07-25T13:13:10.000Z 126.7 2015-07-25T13:13:12.000Z 126.6 2015-07-25T13:13:14.000Z 126.7 2015-07-25T13:13:16.000Z 126.4 2015-07-25T13:13:18.000Z 126 2015-07-25T13:13:21.000Z 125.9 2015-07-25T13:13:26.000Z 125.4 2015-07-25T13:14:36.000Z 125 2015-07-25T13:14:40.000Z 125.2 2015-07-25T13:14:44.000Z 125.3 2015-07-25T13:14:47.000Z 125.1 2015-07-25T13:14:50.000Z 124.8 2015-07-25T13:14:53.000Z 124.7 2015-07-25T13:14:56.000Z 125.3 2015-07-25T13:14:59.000Z 125.5 2015-07-25T13:15:02.000Z 125.9 2015-07-25T13:15:04.000Z 125.9 2015-07-25T13:15:06.000Z 125.6 2015-07-25T13:15:08.000Z 124.7 2015-07-25T13:15:10.000Z 123.9 2015-07-25T13:15:12.000Z 123 2015-07-25T13:15:14.000Z 122.5 2015-07-25T13:15:16.000Z 121.9 2015-07-25T13:15:18.000Z 121.4 2015-07-25T13:15:21.000Z 120.7 2015-07-25T13:15:25.000Z 119.8 2015-07-25T13:15:28.000Z 118.8 2015-07-25T13:15:30.000Z 118.1 2015-07-25T13:15:32.000Z 118 2015-07-25T13:15:34.000Z 117.2 2015-07-25T13:15:36.000Z 116.9 2015-07-25T13:15:38.000Z 116.4 2015-07-25T13:15:40.000Z 115.9 2015-07-25T13:15:42.000Z 115.6 2015-07-25T13:15:44.000Z 115.1 2015-07-25T13:15:46.000Z 114.9 2015-07-25T13:15:48.000Z 114.8 2015-07-25T13:15:50.000Z 114.4 2015-07-25T13:15:52.000Z 114.1 2015-07-25T13:15:54.000Z 113.8 2015-07-25T13:15:56.000Z 113.4 2015-07-25T13:15:58.000Z 113.5 2015-07-25T13:16:00.000Z 111.4 2015-07-25T13:16:02.000Z 110.5 2015-07-25T13:16:04.000Z 110.6 2015-07-25T13:16:06.000Z 110.1 2015-07-25T13:16:08.000Z 109.6 2015-07-25T13:16:10.000Z 109.3 2015-07-25T13:16:12.000Z 109.6 2015-07-25T13:16:14.000Z 109 2015-07-25T13:16:16.000Z 108.7 2015-07-25T13:16:18.000Z 109.1 2015-07-25T13:16:21.000Z 109.7 2015-07-25T13:16:24.000Z 110.1 2015-07-25T13:16:27.000Z 111.9 2015-07-25T13:16:30.000Z 113.4 2015-07-25T13:16:33.000Z 114.6 2015-07-25T13:16:36.000Z 116.1 2015-07-25T13:16:39.000Z 117.3 2015-07-25T13:16:42.000Z 118.2 2015-07-25T13:16:46.000Z 118.8 2015-07-25T13:16:49.000Z 119.1 2015-07-25T13:16:53.000Z 119.6 2015-07-25T13:16:57.000Z 120.1 2015-07-25T13:17:00.000Z 122.3 2015-07-25T13:17:03.000Z 124 2015-07-25T13:17:06.000Z 124.6 2015-07-25T13:17:09.000Z 125.2 2015-07-25T13:17:12.000Z 125 2015-07-25T13:17:15.000Z 124.8 2015-07-25T13:17:18.000Z 124.4 2015-07-25T13:17:21.000Z 123.9 2015-07-25T13:17:24.000Z 124.7 2015-07-25T13:17:27.000Z 124.6 2015-07-25T13:17:30.000Z 124.8 2015-07-25T13:17:33.000Z 125 2015-07-25T13:17:36.000Z 124.8 2015-07-25T13:17:39.000Z 124.8 2015-07-25T13:17:41.000Z 124.3 2015-07-25T13:17:43.000Z 124 2015-07-25T13:17:46.000Z 123.5 2015-07-25T13:17:49.000Z 122.7 2015-07-25T13:17:52.000Z 121.2 2015-07-25T13:17:55.000Z 120.3 2015-07-25T13:17:58.000Z 119.4 2015-07-25T13:18:01.000Z 118.6 2015-07-25T13:18:04.000Z 118.7 2015-07-25T13:18:07.000Z 119 2015-07-25T13:18:10.000Z 119.3 2015-07-25T13:18:13.000Z 119.8 2015-07-25T13:18:16.000Z 120.6 2015-07-25T13:18:19.000Z 120.2 2015-07-25T13:18:22.000Z 119.9 2015-07-25T13:18:25.000Z 119.6 2015-07-25T13:18:28.000Z 120.3 2015-07-25T13:18:30.000Z 121.2 2015-07-25T13:18:33.000Z 121.5 2015-07-25T13:18:35.000Z 121.9 2015-07-25T13:18:37.000Z 121.9 2015-07-25T13:18:40.000Z 121.9 2015-07-25T13:18:43.000Z 122.1 2015-07-25T13:18:46.000Z 121.6 2015-07-25T13:18:49.000Z 121.4 2015-07-25T13:18:52.000Z 120.7 2015-07-25T13:18:55.000Z 120.7 2015-07-25T13:18:58.000Z 120.7 2015-07-25T13:19:01.000Z 120.6 2015-07-25T13:19:04.000Z 120.7 2015-07-25T13:19:07.000Z 120.8 2015-07-25T13:19:10.000Z 121 2015-07-25T13:19:13.000Z 121.3 2015-07-25T13:19:16.000Z 121.8 2015-07-25T13:19:20.000Z 122.3 2015-07-25T13:19:23.000Z 122.6 2015-07-25T13:19:26.000Z 123.2 2015-07-25T13:19:29.000Z 123.8 2015-07-25T13:19:32.000Z 124.7 2015-07-25T13:19:35.000Z 125.4 2015-07-25T13:19:38.000Z 125.9 2015-07-25T13:19:41.000Z 126.6 2015-07-25T13:19:44.000Z 127.1 2015-07-25T13:19:47.000Z 127.1 2015-07-25T13:19:50.000Z 127.3 2015-07-25T13:19:53.000Z 127.5 2015-07-25T13:19:56.000Z 127.5 2015-07-25T13:19:59.000Z 127.6 2015-07-25T13:20:02.000Z 127.4 2015-07-25T13:20:05.000Z 127.4 2015-07-25T13:20:08.000Z 127.3 2015-07-25T13:20:11.000Z 127 2015-07-25T13:20:14.000Z 127.1 2015-07-25T13:20:17.000Z 128.2 2015-07-25T13:20:20.000Z 129 2015-07-25T13:20:23.000Z 129.8 2015-07-25T13:20:27.000Z 130.3 2015-07-25T13:20:30.000Z 130.3 2015-07-25T13:20:33.000Z 130.5 2015-07-25T13:20:36.000Z 131.9 2015-07-25T13:20:39.000Z 132.4 2015-07-25T13:20:42.000Z 133.1 2015-07-25T13:20:45.000Z 133.4 2015-07-25T13:20:48.000Z 133.1 2015-07-25T13:20:51.000Z 132.1 2015-07-25T13:20:55.000Z 132.1 2015-07-25T13:20:59.000Z 131.9 2015-07-25T13:21:02.000Z 131.3 2015-07-25T13:21:06.000Z 130.9 2015-07-25T13:21:10.000Z 130.8 2015-07-25T13:21:14.000Z 131.4 2015-07-25T13:21:18.000Z 131.3 2015-07-25T13:21:21.000Z 132.2 2015-07-25T13:21:24.000Z 133.2 2015-07-25T13:21:27.000Z 133.3 2015-07-25T13:21:31.000Z 134 2015-07-25T13:21:34.000Z 134.4 2015-07-25T13:21:37.000Z 133.9 2015-07-25T13:21:41.000Z 133.7 2015-07-25T13:21:44.000Z 134.2 2015-07-25T13:21:47.000Z 134.1 2015-07-25T13:21:50.000Z 134.4 2015-07-25T13:21:53.000Z 134.7 2015-07-25T13:21:56.000Z 135.3 2015-07-25T13:21:59.000Z 135.2 2015-07-25T13:22:03.000Z 135 2015-07-25T13:22:07.000Z 134.9 2015-07-25T13:22:10.000Z 135.1 2015-07-25T13:22:14.000Z 135.1 2015-07-25T13:22:17.000Z 135.3 2015-07-25T13:22:20.000Z 135.4 2015-07-25T13:22:22.000Z 135.7 2015-07-25T13:22:25.000Z 135.9 2015-07-25T13:22:28.000Z 136.1 2015-07-25T13:22:31.000Z 136.4 2015-07-25T13:22:35.000Z 136.6 2015-07-25T13:22:38.000Z 122.7 2015-07-25T13:23:04.000Z 123.2 2015-07-25T13:23:09.000Z 123.9 2015-07-25T13:23:15.000Z 125.1 2015-07-25T13:27:50.000Z 125.3 2015-07-25T13:28:40.000Z 124.6 2015-07-25T13:28:53.000Z 122.3 2015-07-25T13:29:36.000Z 122.9 2015-07-25T13:31:00.000Z 121.3 2015-07-25T13:37:49.000Z 121.2 2015-07-25T13:38:01.000Z 121.1 2015-07-25T13:38:14.000Z 121.1 2015-07-25T13:38:22.000Z 121.1 2015-07-25T13:38:31.000Z 121.1 2015-07-25T13:38:40.000Z 121.3 2015-07-25T13:38:49.000Z 121.7 2015-07-25T13:38:58.000Z 122.1 2015-07-25T13:39:07.000Z 122.9 2015-07-25T13:39:16.000Z 122.9 2015-07-25T13:39:24.000Z 124 2015-07-25T13:42:08.000Z 123.8 2015-07-25T13:42:13.000Z 123.5 2015-07-25T13:42:17.000Z 123 2015-07-25T13:42:20.000Z 122.4 2015-07-25T13:42:23.000Z 122 2015-07-25T13:42:26.000Z 121.2 2015-07-25T13:42:29.000Z 120.5 2015-07-25T13:42:32.000Z 119.8 2015-07-25T13:42:35.000Z 119.5 2015-07-25T13:42:38.000Z 119.2 2015-07-25T13:42:40.000Z 119.2 2015-07-25T13:42:43.000Z 120 2015-07-25T13:42:46.000Z 120.5 2015-07-25T13:42:49.000Z 120.5 2015-07-25T13:42:52.000Z 120.7 2015-07-25T13:42:55.000Z 121 2015-07-25T13:42:58.000Z 120.6 2015-07-25T13:43:01.000Z 120.7 2015-07-25T13:43:04.000Z 121.1 2015-07-25T13:43:07.000Z 120.8 2015-07-25T13:43:10.000Z 120.6 2015-07-25T13:43:13.000Z 120.7 2015-07-25T13:43:16.000Z 120.4 2015-07-25T13:43:19.000Z 121 2015-07-25T13:43:22.000Z 121.6 2015-07-25T13:43:25.000Z 122.3 2015-07-25T13:43:28.000Z 122.4 2015-07-25T13:43:31.000Z 122.5 2015-07-25T13:43:34.000Z 123 2015-07-25T13:43:37.000Z 122.8 2015-07-25T13:43:40.000Z 123 2015-07-25T13:43:43.000Z 122.9 2015-07-25T13:43:46.000Z 122.3 2015-07-25T13:43:49.000Z 121.9 2015-07-25T13:43:52.000Z 121.3 2015-07-25T13:43:55.000Z 121.4 2015-07-25T13:44:05.000Z 120.8 2015-07-25T13:44:18.000Z 119.5 2015-07-25T13:44:26.000Z 117.7 2015-07-25T13:44:36.000Z 116.9 2015-07-25T13:44:40.000Z 116.7 2015-07-25T13:44:43.000Z 116.3 2015-07-25T13:44:46.000Z 115.7 2015-07-25T13:44:50.000Z 115.1 2015-07-25T13:44:54.000Z 114.2 2015-07-25T13:44:58.000Z 113.9 2015-07-25T13:45:01.000Z 113.7 2015-07-25T13:45:04.000Z 113.4 2015-07-25T13:45:07.000Z 112.7 2015-07-25T13:45:10.000Z 112.6 2015-07-25T13:45:13.000Z 112.2 2015-07-25T13:45:16.000Z 112.1 2015-07-25T13:45:19.000Z 112.6 2015-07-25T13:45:22.000Z 113.3 2015-07-25T13:45:25.000Z 113.5 2015-07-25T13:45:28.000Z 114.1 2015-07-25T13:45:31.000Z 114.3 2015-07-25T13:45:35.000Z 114.1 2015-07-25T13:45:38.000Z 114 2015-07-25T13:45:42.000Z 114.9 2015-07-25T13:45:46.000Z 114 2015-07-25T13:45:50.000Z 113.4 2015-07-25T13:45:53.000Z 113 2015-07-25T13:45:56.000Z 112.1 2015-07-25T13:46:00.000Z 110.8 2015-07-25T13:46:04.000Z 109.4 2015-07-25T13:46:08.000Z 108.1 2015-07-25T13:46:11.000Z 107 2015-07-25T13:46:15.000Z 107.2 2015-07-25T13:46:19.000Z 106.4 2015-07-25T13:46:23.000Z 106.1 2015-07-25T13:46:26.000Z 105 2015-07-25T13:46:29.000Z 104 2015-07-25T13:46:32.000Z 106.5 2015-07-25T13:46:35.000Z 107.1 2015-07-25T13:46:38.000Z 109 2015-07-25T13:46:41.000Z 110 2015-07-25T13:46:44.000Z 110.2 2015-07-25T13:46:47.000Z 110.1 2015-07-25T13:46:50.000Z 110.2 2015-07-25T13:46:53.000Z 110.5 2015-07-25T13:46:56.000Z 110.1 2015-07-25T13:46:59.000Z 109.7 2015-07-25T13:47:02.000Z 108.6 2015-07-25T13:47:05.000Z 108.7 2015-07-25T13:47:08.000Z 108.3 2015-07-25T13:47:11.000Z 108.5 2015-07-25T13:47:14.000Z 109.1 2015-07-25T13:47:17.000Z 109.9 2015-07-25T13:47:20.000Z 109.9 2015-07-25T13:47:23.000Z 109.3 2015-07-25T13:47:26.000Z 109.1 2015-07-25T13:47:29.000Z 108.8 2015-07-25T13:47:32.000Z 109.7 2015-07-25T13:47:35.000Z 111.2 2015-07-25T13:47:38.000Z 113.2 2015-07-25T13:47:41.000Z 114.9 2015-07-25T13:47:44.000Z 117.4 2015-07-25T13:47:47.000Z 119.4 2015-07-25T13:47:51.000Z 119.6 2015-07-25T13:47:54.000Z 120.1 2015-07-25T13:47:57.000Z 120 2015-07-25T13:48:00.000Z 120.2 2015-07-25T13:48:03.000Z 119.5 2015-07-25T13:48:07.000Z 118.5 2015-07-25T13:48:10.000Z 117.7 2015-07-25T13:48:13.000Z 117.1 2015-07-25T13:48:16.000Z 116.3 2015-07-25T13:48:20.000Z 116.6 2015-07-25T13:48:23.000Z 115.9 2015-07-25T13:48:26.000Z 116.8 2015-07-25T13:48:30.000Z 118 2015-07-25T13:48:33.000Z 119.2 2015-07-25T13:48:36.000Z 120.4 2015-07-25T13:48:39.000Z 120.7 2015-07-25T13:48:42.000Z 120.8 2015-07-25T13:48:45.000Z 120.8 2015-07-25T13:48:48.000Z 120.8 2015-07-25T13:48:52.000Z 121.1 2015-07-25T13:48:54.000Z 120.7 2015-07-25T13:48:57.000Z 120.5 2015-07-25T13:49:00.000Z 120.7 2015-07-25T13:49:03.000Z 119.9 2015-07-25T13:49:06.000Z 119.5 2015-07-25T13:49:09.000Z 118.5 2015-07-25T13:49:12.000Z 118.3 2015-07-25T13:49:15.000Z 117.9 2015-07-25T13:49:18.000Z 117.1 2015-07-25T13:49:21.000Z 117.8 2015-07-25T13:49:24.000Z 117.9 2015-07-25T13:49:27.000Z 117.1 2015-07-25T13:49:30.000Z 115.9 2015-07-25T13:49:33.000Z 115.1 2015-07-25T13:49:36.000Z 114.5 2015-07-25T13:49:39.000Z 113.3 2015-07-25T13:49:42.000Z 112.3 2015-07-25T13:49:45.000Z 111 2015-07-25T13:49:48.000Z 111.4 2015-07-25T13:49:52.000Z 112.6 2015-07-25T13:49:55.000Z 113.6 2015-07-25T13:49:58.000Z 112.8 2015-07-25T13:50:01.000Z 113.1 2015-07-25T13:50:04.000Z 113 2015-07-25T13:50:07.000Z 112.4 2015-07-25T13:50:10.000Z 112.6 2015-07-25T13:50:13.000Z 113 2015-07-25T13:50:17.000Z 113.3 2015-07-25T13:50:20.000Z 114 2015-07-25T13:50:23.000Z 114.8 2015-07-25T13:50:26.000Z 114.6 2015-07-25T13:50:29.000Z 117.2 2015-07-25T13:50:31.000Z 117.9 2015-07-25T13:50:34.000Z 119 2015-07-25T13:50:37.000Z 118.8 2015-07-25T13:50:40.000Z 119 2015-07-25T13:50:43.000Z 118.9 2015-07-25T13:50:46.000Z 119.2 2015-07-25T13:50:49.000Z 119 2015-07-25T13:50:52.000Z 119.7 2015-07-25T13:50:55.000Z 119.8 2015-07-25T13:50:58.000Z 119.2 2015-07-25T13:51:01.000Z 118.8 2015-07-25T13:51:03.000Z 118 2015-07-25T13:51:06.000Z 117.1 2015-07-25T13:51:09.000Z 116.8 2015-07-25T13:51:12.000Z 116.1 2015-07-25T13:51:15.000Z 115.4 2015-07-25T13:51:18.000Z 114.8 2015-07-25T13:51:21.000Z 115 2015-07-25T13:51:24.000Z 114.3 2015-07-25T13:51:27.000Z 113.9 2015-07-25T13:51:30.000Z 113.5 2015-07-25T13:51:33.000Z 114.7 2015-07-25T13:51:35.000Z 114.7 2015-07-25T13:51:38.000Z 115.1 2015-07-25T13:51:41.000Z 115.3 2015-07-25T13:51:44.000Z 115.3 2015-07-25T13:51:47.000Z 115.3 2015-07-25T13:51:50.000Z 115 2015-07-25T13:51:53.000Z 114.8 2015-07-25T13:51:56.000Z 114.6 2015-07-25T13:51:59.000Z 114.3 2015-07-25T13:52:02.000Z 114 2015-07-25T13:52:05.000Z 114 2015-07-25T13:52:08.000Z 113.9 2015-07-25T13:52:11.000Z 113.8 2015-07-25T13:52:14.000Z 113.8 2015-07-25T13:52:17.000Z 113.6 2015-07-25T13:52:20.000Z 113.7 2015-07-25T13:52:23.000Z 113.7 2015-07-25T13:52:26.000Z 113.6 2015-07-25T13:52:29.000Z 113.5 2015-07-25T13:52:32.000Z 113.7 2015-07-25T13:52:35.000Z 113.9 2015-07-25T13:52:38.000Z 114 2015-07-25T13:52:41.000Z 114.1 2015-07-25T13:52:44.000Z 114.2 2015-07-25T13:52:47.000Z 115.7 2015-07-25T13:52:50.000Z 116.3 2015-07-25T13:52:54.000Z 116.6 2015-07-25T13:52:58.000Z 116.9 2015-07-25T13:53:01.000Z 117.8 2015-07-25T13:53:04.000Z 118.1 2015-07-25T13:53:07.000Z 118.3 2015-07-25T13:53:10.000Z 118.4 2015-07-25T13:53:13.000Z 118.5 2015-07-25T13:53:16.000Z 118.5 2015-07-25T13:53:19.000Z 118.5 2015-07-25T13:53:22.000Z 118.8 2015-07-25T13:53:25.000Z 118.8 2015-07-25T13:53:28.000Z 118.7 2015-07-25T13:53:31.000Z 118.8 2015-07-25T13:53:34.000Z 118.8 2015-07-25T13:53:37.000Z 118.8 2015-07-25T13:53:40.000Z 118.8 2015-07-25T13:53:43.000Z 119.6 2015-07-25T13:53:46.000Z 119.9 2015-07-25T13:53:49.000Z 119.8 2015-07-25T13:53:52.000Z 120.5 2015-07-25T13:53:55.000Z 121 2015-07-25T13:53:58.000Z 122 2015-07-25T13:54:02.000Z 122.9 2015-07-25T13:54:05.000Z 123.9 2015-07-25T13:54:08.000Z 124.2 2015-07-25T13:54:10.000Z 124.7 2015-07-25T13:54:12.000Z 124.8 2015-07-25T13:54:14.000Z 125 2015-07-25T13:54:16.000Z 125.2 2015-07-25T13:54:18.000Z 125.5 2015-07-25T13:54:20.000Z 125.7 2015-07-25T13:54:22.000Z 125.7 2015-07-25T13:54:24.000Z 125.7 2015-07-25T13:54:26.000Z 125.9 2015-07-25T13:54:29.000Z 126 2015-07-25T13:54:32.000Z 126.1 2015-07-25T13:54:35.000Z 125.7 2015-07-25T13:55:08.000Z 128.4 2015-07-25T13:56:33.000Z 129.1 2015-07-25T13:56:36.000Z 129.1 2015-07-25T13:56:39.000Z 129.4 2015-07-25T13:56:41.000Z 129.5 2015-07-25T13:56:43.000Z 130 2015-07-25T13:56:45.000Z 130.3 2015-07-25T13:56:47.000Z 130.2 2015-07-25T13:56:49.000Z 130.5 2015-07-25T13:56:51.000Z 130.8 2015-07-25T13:56:53.000Z 131.4 2015-07-25T13:56:55.000Z 131.6 2015-07-25T13:56:57.000Z 131.6 2015-07-25T13:56:59.000Z 131.7 2015-07-25T13:57:01.000Z 132.1 2015-07-25T13:57:03.000Z 132.3 2015-07-25T13:57:05.000Z 132.4 2015-07-25T13:57:07.000Z 132.5 2015-07-25T13:57:09.000Z 132.3 2015-07-25T13:57:12.000Z 132.4 2015-07-25T13:57:14.000Z 132.5 2015-07-25T13:57:16.000Z 132.7 2015-07-25T13:57:18.000Z 132.3 2015-07-25T13:57:20.000Z 132.1 2015-07-25T13:57:22.000Z 132.2 2015-07-25T13:57:24.000Z 132.2 2015-07-25T13:57:26.000Z 132.2 2015-07-25T13:57:28.000Z 132.3 2015-07-25T13:57:30.000Z 132 2015-07-25T13:57:32.000Z 131.7 2015-07-25T13:57:34.000Z 131.5 2015-07-25T13:57:36.000Z 131.4 2015-07-25T13:57:38.000Z 131.1 2015-07-25T13:57:40.000Z 130.9 2015-07-25T13:57:42.000Z 130.6 2015-07-25T13:57:44.000Z 130.6 2015-07-25T13:57:46.000Z 130.4 2015-07-25T13:57:48.000Z 130.2 2015-07-25T13:57:50.000Z 130 2015-07-25T13:57:52.000Z 129.7 2015-07-25T13:57:54.000Z 129.9 2015-07-25T13:57:56.000Z 129.9 2015-07-25T13:57:58.000Z 129.8 2015-07-25T13:58:00.000Z 129.6 2015-07-25T13:58:02.000Z 129.5 2015-07-25T13:58:04.000Z 129.5 2015-07-25T13:58:06.000Z 129.6 2015-07-25T13:58:08.000Z 129.4 2015-07-25T13:58:10.000Z 129 2015-07-25T13:58:12.000Z 128.6 2015-07-25T13:58:15.000Z 128.6 2015-07-25T13:58:17.000Z 128.5 2015-07-25T13:58:19.000Z 128.6 2015-07-25T13:58:21.000Z 128.7 2015-07-25T13:58:23.000Z 128.6 2015-07-25T13:58:26.000Z 128.8 2015-07-25T13:58:29.000Z 129 2015-07-25T13:58:32.000Z 130 2015-07-25T13:58:35.000Z 131.2 2015-07-25T13:58:38.000Z 132.4 2015-07-25T13:58:41.000Z 133.6 2015-07-25T13:58:44.000Z 134.6 2015-07-25T13:58:47.000Z 135.2 2015-07-25T13:58:50.000Z 135.7 2015-07-25T13:58:53.000Z 136.2 2015-07-25T13:58:56.000Z 136.4 2015-07-25T13:58:59.000Z 136.3 2015-07-25T13:59:01.000Z 136.3 2015-07-25T13:59:04.000Z 136.2 2015-07-25T13:59:06.000Z 136.1 2015-07-25T13:59:08.000Z 136.1 2015-07-25T13:59:10.000Z 136 2015-07-25T13:59:13.000Z 136.2 2015-07-25T13:59:16.000Z 135.6 2015-07-25T13:59:19.000Z 136 2015-07-25T13:59:21.000Z 136.2 2015-07-25T13:59:24.000Z 136.5 2015-07-25T13:59:27.000Z 136.5 2015-07-25T13:59:30.000Z 136.8 2015-07-25T13:59:32.000Z 136.8 2015-07-25T13:59:35.000Z 136.5 2015-07-25T13:59:38.000Z 136.3 2015-07-25T13:59:40.000Z 136 2015-07-25T13:59:43.000Z 136.5 2015-07-25T13:59:46.000Z 135.8 2015-07-25T13:59:49.000Z 135.8 2015-07-25T13:59:52.000Z 136.2 2015-07-25T13:59:55.000Z 136.4 2015-07-25T13:59:58.000Z 136.4 2015-07-25T14:00:01.000Z 136.4 2015-07-25T14:00:04.000Z 136.9 2015-07-25T14:00:07.000Z 137.4 2015-07-25T14:00:10.000Z 137.8 2015-07-25T14:00:13.000Z 138 2015-07-25T14:00:16.000Z 138.3 2015-07-25T14:00:19.000Z 138.9 2015-07-25T14:00:22.000Z 139.6 2015-07-25T14:00:25.000Z 139.8 2015-07-25T14:00:28.000Z 139.8 2015-07-25T14:00:31.000Z 140.1 2015-07-25T14:00:34.000Z 140.3 2015-07-25T14:00:37.000Z 140.7 2015-07-25T14:00:40.000Z 140.2 2015-07-25T14:00:43.000Z 141.2 2015-07-25T14:00:46.000Z 140.9 2015-07-25T14:00:49.000Z 141.2 2015-07-25T14:00:52.000Z 141.1 2015-07-25T14:00:55.000Z 140.9 2015-07-25T14:00:58.000Z 141.2 2015-07-25T14:01:01.000Z 140.6 2015-07-25T14:01:04.000Z 141 2015-07-25T14:01:07.000Z 140.5 2015-07-25T14:01:11.000Z 141.1 2015-07-25T14:01:15.000Z 140.7 2015-07-25T14:01:18.000Z 141.5 2015-07-25T14:01:21.000Z 143 2015-07-25T14:01:25.000Z 143.2 2015-07-25T14:01:28.000Z 144.2 2015-07-25T14:01:31.000Z 145.7 2015-07-25T14:01:34.000Z 145.7 2015-07-25T14:01:37.000Z 144.7 2015-07-25T14:01:40.000Z 143.3 2015-07-25T14:01:43.000Z 142.1 2015-07-25T14:01:46.000Z 141.7 2015-07-25T14:01:49.000Z 142 2015-07-25T14:01:52.000Z 142.7 2015-07-25T14:01:55.000Z 143.5 2015-07-25T14:01:58.000Z 144.3 2015-07-25T14:02:01.000Z 145.8 2015-07-25T14:02:04.000Z 147.2 2015-07-25T14:02:07.000Z 148.3 2015-07-25T14:02:10.000Z 149 2015-07-25T14:02:13.000Z 149.8 2015-07-25T14:02:16.000Z 150.8 2015-07-25T14:02:19.000Z 150.9 2015-07-25T14:02:22.000Z 150.7 2015-07-25T14:02:25.000Z 150 2015-07-25T14:02:28.000Z 149.1 2015-07-25T14:02:31.000Z 147.5 2015-07-25T14:02:34.000Z 147.4 2015-07-25T14:02:37.000Z 147.7 2015-07-25T14:02:40.000Z 147.9 2015-07-25T14:02:43.000Z 147.6 2015-07-25T14:02:46.000Z 146.4 2015-07-25T14:02:49.000Z 146.1 2015-07-25T14:02:52.000Z 146.3 2015-07-25T14:02:55.000Z 146.2 2015-07-25T14:02:58.000Z 145.5 2015-07-25T14:03:01.000Z 146.1 2015-07-25T14:03:04.000Z 146 2015-07-25T14:03:07.000Z 145.6 2015-07-25T14:03:10.000Z 146.2 2015-07-25T14:03:14.000Z 145.2 2015-07-25T14:03:18.000Z 144.9 2015-07-25T14:03:22.000Z 144.1 2015-07-25T14:03:26.000Z 143.6 2015-07-25T14:03:29.000Z 142.9 2015-07-25T14:03:32.000Z 142.6 2015-07-25T14:03:35.000Z 141.8 2015-07-25T14:03:38.000Z 141.3 2015-07-25T14:03:41.000Z 139.7 2015-07-25T14:03:44.000Z 139.3 2015-07-25T14:03:47.000Z 138.6 2015-07-25T14:03:50.000Z 138.3 2015-07-25T14:03:53.000Z 138.1 2015-07-25T14:03:56.000Z 138 2015-07-25T14:03:59.000Z 138 2015-07-25T14:04:02.000Z 138.8 2015-07-25T14:04:05.000Z 138.1 2015-07-25T14:04:08.000Z 137.9 2015-07-25T14:04:11.000Z 138.1 2015-07-25T14:04:14.000Z 138.1 2015-07-25T14:04:17.000Z 137.8 2015-07-25T14:04:20.000Z 136.9 2015-07-25T14:04:23.000Z 136.2 2015-07-25T14:04:26.000Z 135.3 2015-07-25T14:04:29.000Z 135.2 2015-07-25T14:04:32.000Z 135.1 2015-07-25T14:04:35.000Z 135 2015-07-25T14:04:38.000Z 134.7 2015-07-25T14:04:41.000Z 134.8 2015-07-25T14:04:44.000Z 134.9 2015-07-25T14:04:48.000Z 134.2 2015-07-25T14:04:52.000Z 134.3 2015-07-25T14:04:55.000Z 134.8 2015-07-25T14:04:58.000Z 135.2 2015-07-25T14:05:01.000Z 135.4 2015-07-25T14:05:04.000Z 135.5 2015-07-25T14:05:07.000Z 134.9 2015-07-25T14:05:10.000Z 134.2 2015-07-25T14:05:13.000Z 133.4 2015-07-25T14:05:16.000Z 132.5 2015-07-25T14:05:19.000Z 131.9 2015-07-25T14:05:22.000Z 131.8 2015-07-25T14:05:25.000Z 131.7 2015-07-25T14:05:29.000Z 132.4 2015-07-25T14:05:33.000Z 132.1 2015-07-25T14:05:37.000Z 131.5 2015-07-25T14:05:40.000Z 131.4 2015-07-25T14:05:43.000Z 131.5 2015-07-25T14:05:47.000Z 131.6 2015-07-25T14:05:52.000Z 133.7 2015-07-25T14:05:58.000Z 135.6 2015-07-25T14:06:02.000Z 136.6 2015-07-25T14:06:06.000Z 136.5 2015-07-25T14:06:10.000Z 136.5 2015-07-25T14:06:15.000Z 136.9 2015-07-25T14:06:18.000Z 136.4 2015-07-25T14:06:21.000Z 136.6 2015-07-25T14:06:25.000Z 136.9 2015-07-25T14:06:28.000Z 136.8 2015-07-25T14:06:32.000Z 137 2015-07-25T14:06:35.000Z 137 2015-07-25T14:06:39.000Z 136.7 2015-07-25T14:06:42.000Z 136.3 2015-07-25T14:06:46.000Z 136.6 2015-07-25T14:06:50.000Z 136.6 2015-07-25T14:06:57.000Z 137.5 2015-07-25T14:07:07.000Z